Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.942	2.041	1.940	2.024	4,600,299	-0.04(-1.76%)
May 27, 2004	2.076	2.120	2.021	2.060	4,666,436	+0.00(+0.15%)
May 26, 2004	2.013	2.102	2.013	2.057	7,635,581	+0.00(+0.23%)
May 25, 2004	2.029	2.052	1.999	2.052	4,440,046	+0.01(+0.46%)
May 24, 2004	2.052	2.087	2.021	2.043	2,730,672	+0.04(+2.04%)
May 21, 2004	1.942	2.043	1.942	2.002	4,498,551	+0.03(+1.60%)
May 20, 2004	2.041	2.051	1.969	1.970	3,797,123	-0.07(-3.47%)
May 19, 2004	2.084	2.107	2.033	2.041	12,854,639	+0.05(+2.61%)
May 18, 2004	2.013	2.060	1.926	1.989	19,306,124	+0.17(+9.33%)
May 17, 2004	1.857	1.879	1.708	1.819	19,785,612	-0.17(-8.54%)
May 14, 2004	2.112	2.113	1.966	1.989	12,436,834	-0.23(-10.28%)
May 13, 2004	2.225	2.264	2.217	2.217	3,128,763	+0.01(+0.50%)
May 12, 2004	2.271	2.279	2.172	2.206	3,277,570	-0.03(-1.54%)
May 11, 2004	2.178	2.297	2.164	2.241	4,170,412	+0.02(+0.71%)
May 10, 2004	2.437	2.437	2.117	2.225	10,147,495	-0.26(-10.33%)
May 07, 2004	2.532	2.540	2.477	2.481	4,209,840	-0.04(-1.68%)
May 06, 2004	2.606	2.607	2.513	2.524	1,877,258	-0.08(-3.14%)
May 05, 2004	2.571	2.706	2.563	2.606	3,204,438	+0.03(+1.10%)
May 04, 2004	2.642	2.642	2.533	2.577	3,577,728	-0.06(-2.44%)