Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.991	9.050	8.923	8.965	6,058,243	+0.02(+0.19%)
May 28, 2015	8.787	8.965	8.770	8.948	5,598,979	+0.13(+1.44%)
May 27, 2015	8.821	8.847	8.702	8.821	4,868,501	+0.06(+0.68%)
May 26, 2015	8.796	8.914	8.711	8.762	8,295,738	-0.12(-1.34%)
May 22, 2015	8.855	8.881	8.881	8.881	6,125,218	-0.02(-0.19%)
May 21, 2015	8.881	8.931	8.821	8.898	4,971,881	-0.13(-1.41%)
May 20, 2015	8.965	9.101	8.940	9.025	7,125,801	+0.09(+1.05%)
May 19, 2015	8.796	8.940	8.753	8.931	9,077,341	+0.19(+2.14%)
May 18, 2015	8.914	8.931	8.723	8.745	7,997,622	-0.18(-2.00%)
May 15, 2015	8.974	8.974	8.858	8.923	6,177,820	-0.03(-0.28%)
May 14, 2015	8.957	8.991	8.898	8.948	5,450,525	-0.02(-0.19%)
May 13, 2015	9.008	9.038	8.914	8.965	6,978,938	+0.11(+1.25%)
May 12, 2015	8.787	8.872	8.753	8.855	15,678,579	-0.30(-3.25%)
May 11, 2015	9.220	9.263	9.101	9.152	7,497,389	+0.05(+0.56%)
May 08, 2015	9.042	9.118	8.974	9.101	12,526,417	+0.35(+3.98%)
May 07, 2015	8.507	8.770	8.460	8.753	16,052,490	-0.02(-0.19%)
May 06, 2015	8.770	8.821	8.609	8.770	15,997,154	-0.29(-3.19%)
May 05, 2015	9.195	9.237	9.025	9.059	7,530,108	-0.14(-1.57%)
May 04, 2015	9.161	9.220	9.161	9.203	10,081,056	+0.02(+0.18%)
May 01, 2015	9.271	9.314	9.161	9.186	4,053,097	-0.09(-1.01%)
Apr 30, 2015	9.263	9.305	9.101	9.280	7,322,801	-0.01(-0.09%)
Apr 29, 2015	9.161	9.330	9.152	9.288	8,770,361	+0.01(+0.09%)
Apr 28, 2015	9.033	9.407	8.999	9.280	25,172,388	+0.63(+7.26%)
Apr 27, 2015	8.524	8.685	8.515	8.651	13,073,543	+0.03(+0.30%)
Apr 24, 2015	8.617	8.660	8.566	8.626	7,553,087	-0.11(-1.26%)
Apr 23, 2015	8.643	8.800	8.643	8.736	5,436,466	-0.01(-0.10%)
Apr 22, 2015	8.728	8.770	8.651	8.745	5,807,274	+0.10(+1.18%)
Apr 21, 2015	8.762	8.762	8.634	8.643	7,657,466	+0.01(+0.10%)
Apr 20, 2015	8.711	8.736	8.566	8.634	6,002,926	-0.08(-0.97%)
Apr 17, 2015	8.779	8.813	8.668	8.719	9,089,470	-0.14(-1.53%)
Apr 16, 2015	8.779	8.974	8.736	8.855	8,611,535	-0.01(-0.10%)
Apr 15, 2015	8.821	8.914	8.796	8.864	4,707,566	+0.03(+0.29%)
Apr 14, 2015	8.940	9.008	8.838	8.838	4,547,111	-0.07(-0.76%)
Apr 13, 2015	8.889	8.965	8.864	8.906	7,079,256	-0.01(-0.10%)
Apr 10, 2015	8.881	8.931	8.702	8.914	15,017,560	+0.08(+0.86%)
Apr 09, 2015	9.050	9.110	8.796	8.838	8,314,706	-0.14(-1.61%)
Apr 08, 2015	8.898	8.991	8.847	8.982	8,656,661	+0.13(+1.44%)
Apr 07, 2015	8.931	8.974	8.847	8.855	6,737,615	-0.15(-1.70%)
Apr 06, 2015	8.999	9.101	8.974	9.008	5,161,477	-0.07(-0.75%)
Apr 02, 2015	9.042	9.076	9.076	9.076	8,161,853	+0.06(+0.66%)
Apr 01, 2015	8.957	9.025	8.855	9.016	11,369,718	+0.22(+2.51%)
Mar 31, 2015	8.694	8.838	8.660	8.796	12,199,214	+0.06(+0.68%)
Mar 30, 2015	8.838	8.923	8.719	8.736	10,036,419	+0.10(+1.18%)
Mar 27, 2015	8.796	8.796	8.609	8.634	7,561,990	-0.03(-0.39%)
Mar 26, 2015	8.532	8.745	8.473	8.668	14,595,578	+0.13(+1.49%)
Mar 25, 2015	8.830	8.830	8.371	8.541	20,978,486	-0.15(-1.76%)
Mar 24, 2015	8.813	8.864	8.634	8.694	12,431,060	-0.05(-0.58%)
Mar 23, 2015	8.957	9.033	8.677	8.745	25,590,118	-0.40(-4.36%)
Mar 20, 2015	8.999	9.161	8.965	9.144	12,429,320	-0.02(-0.19%)
Mar 19, 2015	9.263	9.297	9.093	9.161	12,587,170	-0.32(-3.40%)
Mar 18, 2015	9.314	9.543	9.178	9.483	9,856,654	+0.16(+1.73%)
Mar 17, 2015	9.356	9.403	9.237	9.322	7,567,191	+0.06(+0.64%)
Mar 16, 2015	9.373	9.441	9.220	9.263	8,876,817	-0.03(-0.37%)
Mar 13, 2015	9.407	9.432	9.178	9.297	11,225,614	-0.37(-3.86%)
Mar 12, 2015	9.653	9.874	9.560	9.670	9,964,510	+0.20(+2.15%)
Mar 11, 2015	9.271	9.517	9.263	9.466	7,300,243	+0.20(+2.20%)
Mar 10, 2015	9.424	9.441	9.161	9.263	11,499,087	-0.13(-1.36%)
Mar 09, 2015	9.509	9.526	9.220	9.390	12,159,933	-0.32(-3.32%)
Mar 06, 2015	9.831	9.848	9.628	9.713	5,309,754	-0.13(-1.29%)
Mar 05, 2015	9.814	9.933	9.814	9.840	3,936,809	+0.03(+0.35%)
Mar 04, 2015	9.789	9.857	9.696	9.806	5,780,296	-0.11(-1.11%)
Mar 03, 2015	9.984	10.09	9.865	9.916	6,924,200	-0.08(-0.76%)