Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.164	1.172	1.148	1.164	1,135,766	+0.14(+13.85%)
May 28, 2002	1.061	1.061	0.9608	1.022	658,820	-0.05(-4.41%)
May 27, 2002	1.014	1.093	1.014	1.069	225,118	+0.00(+0.00%)
May 24, 2002	1.014	1.093	1.014	1.069	225,118	+0.06(+6.25%)
May 23, 2002	1.046	1.054	0.9985	1.006	761,205	-0.06(-5.19%)
May 22, 2002	1.101	1.101	1.054	1.061	351,032	-0.04(-3.57%)
May 21, 2002	1.093	1.120	1.093	1.101	304,609	+0.00(+0.29%)
May 20, 2002	1.109	1.109	1.077	1.098	362,478	-0.02(-1.69%)
May 17, 2002	1.120	1.124	1.116	1.116	136,088	-0.00(-0.14%)
May 16, 2002	1.101	1.124	1.093	1.118	126,549	+0.01(+0.57%)
May 15, 2002	1.250	1.267	1.109	1.112	1,443,555	-0.13(-10.51%)
May 14, 2002	1.156	1.242	1.135	1.242	1,194,271	+0.13(+11.27%)
May 13, 2002	1.101	1.140	1.101	1.116	578,058	+0.06(+5.97%)
May 10, 2002	1.046	1.061	1.046	1.054	1,849,277	+0.02(+2.13%)
May 09, 2002	0.9671	1.061	0.9671	1.032	1,154,844	+0.07(+7.54%)
May 08, 2002	0.9121	0.9781	0.9121	0.9592	248,011	+0.06(+6.83%)
May 07, 2002	0.9121	0.9121	0.8853	0.8979	912,556	-0.01(-0.70%)
May 06, 2002	0.8256	0.9089	0.8256	0.9042	1,445,463	+0.10(+11.87%)
May 03, 2002	0.7863	0.8146	0.7863	0.8083	672,175	+0.02(+2.80%)
May 02, 2002	0.7863	0.7863	0.7784	0.7863	1,115,416	+0.00(+0.00%)
May 01, 2002	0.7941	0.7957	0.7690	0.7863	1,039,741	-0.01(-0.99%)
Apr 30, 2002	0.7847	0.8020	0.7737	0.7941	635,291	+0.01(+1.20%)
Apr 29, 2002	0.8020	0.8020	0.7784	0.7847	550,077	-0.02(-2.16%)
Apr 26, 2002	0.8334	0.8334	0.7957	0.8020	251,827	-0.06(-6.76%)
Apr 25, 2002	0.8727	0.8727	0.8334	0.8602	93,481	-0.01(-1.44%)
Apr 24, 2002	0.8916	0.8916	0.8712	0.8727	59,777	-0.03(-3.48%)
Apr 23, 2002	0.9278	0.9278	0.9042	0.9042	132,908	-0.02(-2.54%)
Apr 22, 2002	0.8727	0.9278	0.8727	0.9278	565,975	+0.04(+4.42%)
Apr 19, 2002	0.8617	0.8900	0.8617	0.8885	1,425,749	+0.03(+3.10%)
Apr 18, 2002	0.8963	0.9042	0.8570	0.8617	759,297	-0.04(-4.70%)
Apr 17, 2002	0.9529	0.9529	0.8885	0.9042	107,471	-0.05(-5.27%)
Apr 16, 2002	0.9514	0.9671	0.9278	0.9545	89,665	-0.01(-0.82%)
Apr 15, 2002	0.9750	0.9750	0.9624	0.9624	32,432	-0.01(-1.29%)
Apr 12, 2002	0.9828	0.9828	0.9671	0.9750	124,005	-0.01(-0.80%)
Apr 11, 2002	0.9356	0.9907	0.9356	0.9828	431,794	+0.05(+5.22%)
Apr 10, 2002	0.9278	0.9514	0.9278	0.9341	154,530	-0.00(-0.50%)
Apr 09, 2002	0.9372	0.9435	0.9372	0.9388	26,073	+0.00(+0.34%)
Apr 08, 2002	0.9435	0.9435	0.9278	0.9356	27,344	-0.02(-1.82%)
Apr 05, 2002	0.9907	0.9907	0.9529	0.9529	181,239	-0.02(-2.26%)
Apr 04, 2002	1.006	1.008	0.9687	0.9750	96,025	-0.05(-4.62%)
Apr 03, 2002	1.022	1.030	1.022	1.022	38,155	+0.01(+0.77%)
Apr 02, 2002	1.038	1.038	1.006	1.014	103,656	-0.02(-2.27%)
Apr 01, 2002	1.025	1.038	1.025	1.038	42,607	+0.01(+1.23%)
Mar 29, 2002	1.006	1.033	1.006	1.025	175,516	+0.00(+0.00%)
Mar 28, 2002	1.006	1.033	1.006	1.025	175,516	+0.00(+0.31%)
Mar 27, 2002	1.006	1.025	1.006	1.022	30,524	+0.02(+1.56%)
Mar 26, 2002	0.9970	1.006	0.9828	1.006	122,098	+0.02(+2.24%)
Mar 25, 2002	0.9750	0.9860	0.9687	0.9844	146,899	+0.02(+1.79%)
Mar 22, 2002	0.9592	0.9750	0.9592	0.9671	169,156	+0.02(+2.16%)
Mar 21, 2002	0.9262	0.9750	0.9246	0.9466	476,945	+0.03(+2.91%)
Mar 20, 2002	1.006	1.006	0.9042	0.9199	237,200	-0.10(-10.00%)
Mar 19, 2002	0.9985	1.038	0.9985	1.022	132,272	+0.02(+1.56%)
Mar 18, 2002	0.9734	1.006	0.9655	1.006	279,172	+0.03(+3.39%)
Mar 15, 2002	0.9671	0.9750	0.9671	0.9734	23,529	+0.01(+0.98%)
Mar 14, 2002	0.9624	0.9639	0.9624	0.9639	1,271,855	-0.00(-0.33%)
Mar 13, 2002	0.9750	0.9750	0.9592	0.9671	23,529	-0.03(-3.15%)
Mar 12, 2002	1.006	1.006	0.9828	0.9985	169,156	-0.02(-2.01%)
Mar 11, 2002	1.021	1.022	1.006	1.019	148,171	-0.00(-0.31%)
Mar 08, 2002	1.014	1.022	0.9875	1.022	143,719	+0.00(+0.31%)
Mar 07, 2002	0.9435	1.022	0.9435	1.019	286,167	+0.06(+6.75%)
Mar 06, 2002	0.9435	0.9687	0.9435	0.9545	24,165	-0.00(-0.33%)
Mar 05, 2002	0.9671	0.9875	0.9561	0.9577	47,694	-0.01(-1.14%)
Mar 04, 2002	0.9907	0.9907	0.9514	0.9687	143,719	+0.00(+0.16%)