Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.574	7.587	7.521	7.547	5,571,073	+0.11(+1.42%)
Apr 27, 2017	7.486	7.486	7.415	7.442	6,247,080	-0.08(-1.05%)
Apr 26, 2017	7.609	7.640	7.512	7.521	8,422,782	+0.01(+0.12%)
Apr 25, 2017	7.468	7.530	7.424	7.512	6,620,368	+0.14(+1.91%)
Apr 24, 2017	7.415	7.468	7.353	7.371	6,092,520	+0.11(+1.45%)
Apr 21, 2017	7.301	7.327	7.248	7.265	6,848,597	-0.05(-0.72%)
Apr 20, 2017	7.459	7.477	7.248	7.318	16,018,878	-0.16(-2.12%)
Apr 19, 2017	7.662	7.662	7.442	7.477	12,573,032	-0.19(-2.53%)
Apr 18, 2017	7.723	7.750	7.635	7.670	5,177,679	-0.08(-1.02%)
Apr 17, 2017	7.662	7.750	7.644	7.750	2,360,410	+0.13(+1.73%)
Apr 13, 2017	7.679	7.723	7.609	7.618	3,368,052	-0.04(-0.46%)
Apr 12, 2017	7.644	7.697	7.618	7.653	3,511,158	-0.06(-0.80%)
Apr 11, 2017	7.679	7.723	7.626	7.715	6,336,967	+0.12(+1.62%)
Apr 10, 2017	7.600	7.626	7.556	7.591	2,119,131	-0.02(-0.23%)
Apr 07, 2017	7.574	7.653	7.574	7.609	3,086,488	+0.03(+0.35%)
Apr 06, 2017	7.609	7.653	7.582	7.582	3,340,607	-0.03(-0.35%)
Apr 05, 2017	7.706	7.741	7.600	7.609	4,100,783	-0.06(-0.80%)
Apr 04, 2017	7.715	7.741	7.653	7.670	5,302,140	-0.02(-0.23%)