Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.28	21.52	21.22	21.40	4,697,362	+0.56(+2.66%)
Mar 30, 2023	20.99	21.03	20.84	20.85	5,692,328	-0.03(-0.14%)
Mar 29, 2023	20.74	20.90	20.69	20.88	6,841,437	+0.04(+0.19%)
Mar 28, 2023	20.76	20.86	20.62	20.84	7,197,644	+0.21(+1.01%)
Mar 27, 2023	20.44	20.78	20.44	20.63	5,962,606	+0.06(+0.29%)
Mar 24, 2023	20.52	20.57	20.23	20.57	4,476,615	-0.02(-0.10%)
Mar 23, 2023	20.55	20.86	20.51	20.59	4,394,082	+0.13(+0.63%)
Mar 22, 2023	20.64	20.77	20.44	20.46	3,669,173	-0.14(-0.67%)
Mar 21, 2023	20.58	20.71	20.55	20.60	5,684,311	+0.37(+1.81%)
Mar 20, 2023	20.09	20.27	20.04	20.23	4,585,779	+0.30(+1.49%)
Mar 17, 2023	19.93	20.06	19.86	19.94	5,782,896	-0.05(-0.25%)
Mar 16, 2023	19.65	20.03	19.52	19.99	6,541,543	+0.35(+1.77%)
Mar 15, 2023	19.47	19.66	19.18	19.64	18,458,188	-0.61(-3.04%)
Mar 14, 2023	20.17	20.32	20.12	20.25	7,500,406	+0.41(+2.05%)
Mar 13, 2023	19.80	20.02	19.60	19.85	6,377,954	-0.33(-1.62%)
Mar 10, 2023	20.26	20.39	19.96	20.17	7,198,235	-0.20(-0.97%)
Mar 09, 2023	20.63	20.70	20.30	20.37	6,826,880	-0.64(-3.07%)
Mar 08, 2023	21.12	21.12	20.91	21.02	3,740,211	+0.06(+0.28%)
Mar 07, 2023	21.16	21.16	20.86	20.96	2,538,004	-0.13(-0.61%)
Mar 06, 2023	21.09	21.12	21.00	21.09	2,846,348	+0.03(+0.14%)
Mar 03, 2023	21.02	21.11	20.83	21.06	4,849,907	+0.43(+2.07%)
Mar 02, 2023	20.41	20.65	20.39	20.63	3,621,544	+0.14(+0.68%)
Mar 01, 2023	20.54	20.58	20.36	20.49	3,533,849	-0.02(-0.10%)
Feb 28, 2023	20.40	20.58	20.35	20.51	5,163,928	+0.15(+0.73%)
Feb 27, 2023	20.64	20.65	20.34	20.36	3,313,985	+0.23(+1.13%)
Feb 24, 2023	20.09	20.17	19.97	20.14	6,956,135	-0.09(-0.44%)
Feb 23, 2023	20.30	20.33	20.18	20.22	4,431,420	+0.12(+0.59%)
Feb 22, 2023	20.14	20.20	20.02	20.11	6,216,075	-0.29(-1.41%)
Feb 21, 2023	20.39	20.47	20.35	20.39	6,226,003	-0.25(-1.20%)
Feb 17, 2023	20.62	20.66	20.55	20.64	6,625,000	-0.06(-0.29%)
Feb 16, 2023	20.59	20.78	20.58	20.70	6,841,008	-0.11(-0.52%)
Feb 15, 2023	20.78	20.82	20.59	20.81	8,781,574	+0.09(+0.43%)
Feb 14, 2023	20.70	20.86	20.56	20.72	6,357,430	+0.22(+1.06%)
Feb 13, 2023	20.35	20.51	20.31	20.50	5,289,785	+0.09(+0.44%)
Feb 10, 2023	20.41	20.49	20.28	20.41	3,808,207	-0.12(-0.58%)
Feb 09, 2023	20.77	20.82	20.45	20.53	3,744,265	-0.14(-0.67%)
Feb 08, 2023	20.64	20.75	20.52	20.67	4,138,485	+0.12(+0.58%)
Feb 07, 2023	20.31	20.56	20.26	20.55	5,361,222	+0.08(+0.39%)
Feb 06, 2023	20.44	20.54	20.33	20.47	7,203,944	-0.17(-0.82%)
Feb 03, 2023	20.63	20.87	20.51	20.64	6,562,007	-0.12(-0.57%)
Feb 02, 2023	20.56	20.76	20.32	20.76	14,078,380	+0.79(+3.97%)
Feb 01, 2023	20.59	20.71	19.87	19.97	19,628,642	-0.69(-3.36%)
Jan 31, 2023	20.32	20.69	20.28	20.66	16,581,685	+0.59(+2.91%)
Jan 30, 2023	20.14	20.19	20.02	20.08	8,099,879	+0.13(+0.65%)
Jan 27, 2023	20.15	20.19	19.76	19.95	13,362,538	-0.74(-3.60%)
Jan 26, 2023	20.65	20.74	20.41	20.69	15,354,902	+0.18(+0.87%)
Jan 25, 2023	21.04	21.11	20.46	20.51	13,490,742	-0.94(-4.39%)
Jan 24, 2023	21.39	21.58	21.32	21.45	10,234,812	-0.14(-0.64%)
Jan 23, 2023	21.34	21.61	21.28	21.59	6,315,971	+0.25(+1.16%)
Jan 20, 2023	21.27	21.44	21.26	21.35	8,070,039	+0.13(+0.61%)
Jan 19, 2023	21.08	21.28	21.03	21.22	5,414,416	+0.16(+0.75%)
Jan 18, 2023	21.13	21.20	21.02	21.06	9,856,056	+0.13(+0.62%)
Jan 17, 2023	21.26	21.26	20.90	20.93	9,200,762	-0.57(-2.63%)
Jan 13, 2023	21.27	21.54	21.27	21.49	6,223,312	+0.28(+1.31%)
Jan 12, 2023	21.23	21.27	21.03	21.22	4,434,743	-0.06(-0.28%)
Jan 11, 2023	21.18	21.35	21.10	21.28	7,385,047	+0.20(+0.94%)
Jan 10, 2023	21.07	21.15	20.91	21.08	8,021,012	-0.11(-0.51%)
Jan 09, 2023	21.12	21.27	21.04	21.19	7,052,428	+0.09(+0.42%)
Jan 06, 2023	20.98	21.17	20.72	21.10	9,208,898	+0.07(+0.33%)
Jan 05, 2023	21.31	21.40	20.91	21.03	11,317,649	-0.74(-3.42%)
Jan 04, 2023	21.80	21.83	21.63	21.77	7,445,177	+0.01(+0.05%)