Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.79	15.83	15.68	15.76	5,881,163	-0.16(-0.99%)
Mar 30, 2021	15.90	16.00	15.79	15.92	4,243,776	+0.18(+1.12%)
Mar 29, 2021	15.86	15.86	15.68	15.74	2,219,251	-0.23(-1.42%)
Mar 26, 2021	15.83	15.97	15.68	15.96	6,525,438	+0.29(+1.88%)
Mar 25, 2021	15.40	15.69	15.33	15.67	6,032,824	+0.29(+1.92%)
Mar 24, 2021	15.41	15.54	15.37	15.37	5,082,505	-0.29(-1.88%)
Mar 23, 2021	15.90	15.90	15.66	15.67	8,157,810	+0.02(+0.13%)
Mar 22, 2021	15.68	15.78	15.53	15.65	5,077,496	-0.25(-1.55%)
Mar 19, 2021	15.92	15.98	15.75	15.90	8,225,157	+0.29(+1.83%)
Mar 18, 2021	15.80	15.82	15.55	15.61	9,143,935	-0.52(-3.23%)
Mar 17, 2021	16.09	16.34	15.87	16.13	7,361,646	-0.29(-1.80%)
Mar 16, 2021	16.34	16.45	16.28	16.43	5,925,072	+0.04(+0.24%)
Mar 15, 2021	16.43	16.43	16.26	16.39	4,618,357	-0.16(-0.95%)
Mar 12, 2021	16.57	16.68	16.49	16.54	4,188,516	-0.60(-3.50%)
Mar 11, 2021	17.13	17.18	17.05	17.14	6,885,362	+0.19(+1.10%)
Mar 10, 2021	17.11	17.23	16.87	16.96	5,435,585	-0.09(-0.52%)
Mar 09, 2021	16.96	17.17	16.88	17.05	8,550,437	+0.55(+3.34%)
Mar 08, 2021	16.56	16.75	16.48	16.50	7,098,893	-0.18(-1.06%)
Mar 05, 2021	16.67	16.84	16.33	16.67	7,455,508	+0.00(+0.00%)
Mar 04, 2021	16.95	17.12	16.53	16.67	10,235,649	-0.19(-1.11%)
Mar 03, 2021	17.15	17.18	16.84	16.86	4,766,856	+0.30(+1.84%)
Mar 02, 2021	16.65	16.74	16.46	16.55	9,707,729	-0.09(-0.53%)
Mar 01, 2021	16.49	16.68	16.48	16.64	5,671,693	+0.31(+1.93%)
Feb 26, 2021	16.26	16.50	16.14	16.33	10,304,614	-0.55(-3.26%)
Feb 25, 2021	17.13	17.27	16.85	16.88	11,153,922	-0.50(-2.88%)
Feb 24, 2021	17.38	17.41	17.12	17.38	6,364,312	+0.41(+2.43%)
Feb 23, 2021	16.79	17.00	16.57	16.97	7,892,066	+0.30(+1.83%)
Feb 22, 2021	16.71	16.81	16.57	16.66	9,641,010	-0.43(-2.53%)
Feb 19, 2021	17.08	17.20	17.04	17.10	7,219,913	-0.19(-1.08%)
Feb 18, 2021	17.44	17.53	17.28	17.28	8,607,815	-0.37(-2.12%)
Feb 17, 2021	17.79	17.82	17.59	17.66	7,318,366	-0.16(-0.88%)
Feb 16, 2021	18.10	18.16	17.73	17.81	9,113,205	+0.02(+0.11%)
Feb 12, 2021	17.65	18.00	17.62	17.79	10,828,598	+0.54(+3.13%)
Feb 11, 2021	17.36	17.36	17.17	17.25	9,540,525	-0.06(-0.34%)
Feb 10, 2021	17.36	17.39	17.16	17.31	17,238,458	-0.11(-0.62%)
Feb 09, 2021	17.24	17.44	17.21	17.42	13,928,418	+0.07(+0.40%)
Feb 08, 2021	17.29	17.37	17.19	17.35	14,486,371	+0.09(+0.51%)
Feb 05, 2021	16.81	17.26	16.81	17.26	12,250,914	+0.21(+1.21%)
Feb 04, 2021	17.01	17.06	16.87	17.06	6,084,204	+0.11(+0.64%)
Feb 03, 2021	17.05	17.14	16.83	16.95	9,678,237	-0.10(-0.58%)
Feb 02, 2021	16.87	17.16	16.82	17.05	15,303,035	+0.33(+2.00%)
Feb 01, 2021	16.42	16.71	16.31	16.71	17,229,612	+1.87(+12.58%)
Jan 29, 2021	14.73	14.88	14.60	14.84	16,673,702	+0.16(+1.07%)
Jan 28, 2021	14.40	14.73	14.37	14.69	10,855,256	+0.61(+4.33%)
Jan 27, 2021	14.23	14.23	13.96	14.08	12,665,291	-0.54(-3.70%)
Jan 26, 2021	14.49	14.63	14.36	14.62	8,011,024	+0.07(+0.47%)
Jan 25, 2021	14.70	14.72	14.36	14.55	7,581,947	-0.17(-1.14%)
Jan 22, 2021	14.52	14.79	14.43	14.72	12,674,190	-0.34(-2.28%)
Jan 21, 2021	15.02	15.13	14.95	15.06	12,013,932	+0.00(+0.00%)
Jan 20, 2021	14.93	15.07	14.90	15.06	5,627,422	+0.24(+1.59%)
Jan 19, 2021	14.84	14.85	14.67	14.82	6,304,083	+0.11(+0.73%)
Jan 15, 2021	14.67	14.74	14.56	14.72	6,040,415	-0.17(-1.12%)
Jan 14, 2021	14.94	14.97	14.82	14.88	4,615,342	-0.14(-0.92%)
Jan 13, 2021	15.05	15.08	14.86	15.02	6,355,470	+0.07(+0.46%)
Jan 12, 2021	14.69	14.95	14.69	14.95	16,126,210	+0.33(+2.29%)
Jan 11, 2021	14.64	14.70	14.57	14.62	5,215,702	-0.11(-0.73%)
Jan 08, 2021	14.73	14.76	14.57	14.73	6,517,707	+0.09(+0.60%)
Jan 07, 2021	14.65	14.73	14.56	14.64	14,241,867	-0.27(-1.78%)
Jan 06, 2021	14.80	14.97	14.74	14.90	13,581,275	+0.35(+2.43%)
Jan 05, 2021	14.48	14.65	14.48	14.55	6,532,273	+0.35(+2.49%)