Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.40	20.58	20.35	20.51	5,163,928	+0.15(+0.73%)
Feb 27, 2023	20.64	20.65	20.34	20.36	3,313,985	+0.23(+1.13%)
Feb 24, 2023	20.09	20.17	19.97	20.14	6,956,135	-0.09(-0.44%)
Feb 23, 2023	20.30	20.33	20.18	20.22	4,431,420	+0.12(+0.59%)
Feb 22, 2023	20.14	20.20	20.02	20.11	6,216,075	-0.29(-1.41%)
Feb 21, 2023	20.39	20.47	20.35	20.39	6,226,003	-0.25(-1.20%)
Feb 17, 2023	20.62	20.66	20.55	20.64	6,625,000	-0.06(-0.29%)
Feb 16, 2023	20.59	20.78	20.58	20.70	6,841,008	-0.11(-0.52%)
Feb 15, 2023	20.78	20.82	20.59	20.81	8,781,574	+0.09(+0.43%)
Feb 14, 2023	20.70	20.86	20.56	20.72	6,357,430	+0.22(+1.06%)
Feb 13, 2023	20.35	20.51	20.31	20.50	5,289,785	+0.09(+0.44%)
Feb 10, 2023	20.41	20.49	20.28	20.41	3,808,207	-0.12(-0.58%)
Feb 09, 2023	20.77	20.82	20.45	20.53	3,744,265	-0.14(-0.67%)
Feb 08, 2023	20.64	20.75	20.52	20.67	4,138,485	+0.12(+0.58%)
Feb 07, 2023	20.31	20.56	20.26	20.55	5,361,222	+0.08(+0.39%)
Feb 06, 2023	20.44	20.54	20.33	20.47	7,203,944	-0.17(-0.82%)
Feb 03, 2023	20.63	20.87	20.51	20.64	6,562,007	-0.12(-0.57%)
Feb 02, 2023	20.56	20.76	20.32	20.76	14,078,380	+0.79(+3.97%)
Feb 01, 2023	20.59	20.71	19.87	19.97	19,628,642	-0.69(-3.36%)
Jan 31, 2023	20.32	20.69	20.28	20.66	16,581,685	+0.59(+2.91%)
Jan 30, 2023	20.14	20.19	20.02	20.08	8,099,879	+0.13(+0.65%)
Jan 27, 2023	20.15	20.19	19.76	19.95	13,362,538	-0.74(-3.60%)
Jan 26, 2023	20.65	20.74	20.41	20.69	15,354,902	+0.18(+0.87%)
Jan 25, 2023	21.04	21.11	20.46	20.51	13,490,742	-0.94(-4.39%)
Jan 24, 2023	21.39	21.58	21.32	21.45	10,234,812	-0.14(-0.64%)
Jan 23, 2023	21.34	21.61	21.28	21.59	6,315,971	+0.25(+1.16%)
Jan 20, 2023	21.27	21.44	21.26	21.35	8,070,039	+0.13(+0.61%)
Jan 19, 2023	21.08	21.28	21.03	21.22	5,414,416	+0.16(+0.75%)
Jan 18, 2023	21.13	21.20	21.02	21.06	9,856,056	+0.13(+0.62%)
Jan 17, 2023	21.26	21.26	20.90	20.93	9,200,762	-0.57(-2.63%)
Jan 13, 2023	21.27	21.54	21.27	21.49	6,223,312	+0.28(+1.31%)
Jan 12, 2023	21.23	21.27	21.03	21.22	4,434,743	-0.06(-0.28%)
Jan 11, 2023	21.18	21.35	21.10	21.28	7,385,047	+0.20(+0.94%)
Jan 10, 2023	21.07	21.15	20.91	21.08	8,021,012	-0.11(-0.51%)
Jan 09, 2023	21.12	21.27	21.04	21.19	7,052,428	+0.09(+0.42%)
Jan 06, 2023	20.98	21.17	20.72	21.10	9,208,898	+0.07(+0.33%)
Jan 05, 2023	21.31	21.40	20.91	21.03	11,317,649	-0.74(-3.42%)
Jan 04, 2023	21.80	21.83	21.63	21.77	7,445,177	+0.01(+0.05%)
Jan 03, 2023	21.92	21.96	21.66	21.76	6,446,569	+0.05(+0.23%)
Dec 30, 2022	21.56	21.74	21.56	21.71	6,175,660	-0.21(-0.95%)
Dec 29, 2022	21.81	21.93	21.78	21.92	4,247,016	+0.26(+1.19%)
Dec 28, 2022	21.71	21.76	21.61	21.66	6,248,137	-0.05(-0.23%)
Dec 27, 2022	21.63	21.75	21.61	21.71	5,784,942	+0.33(+1.53%)
Dec 23, 2022	21.26	21.39	21.17	21.38	7,020,619	-0.14(-0.64%)
Dec 22, 2022	21.52	21.56	21.33	21.52	8,567,489	-0.27(-1.23%)
Dec 21, 2022	21.47	21.83	21.47	21.79	8,133,736	-0.22(-0.99%)
Dec 20, 2022	21.84	22.03	21.82	22.01	5,066,032	+0.22(+1.00%)
Dec 19, 2022	21.75	21.90	21.73	21.79	4,737,326	+0.08(+0.37%)
Dec 16, 2022	21.65	21.92	21.56	21.71	6,765,511	+0.08(+0.37%)
Dec 15, 2022	21.72	21.76	21.49	21.63	6,354,740	-0.45(-2.02%)
Dec 14, 2022	22.29	22.31	21.95	22.08	8,026,369	-0.41(-1.81%)
Dec 13, 2022	22.86	22.86	22.41	22.49	4,986,206	-0.14(-0.61%)
Dec 12, 2022	22.57	22.66	22.36	22.62	6,660,475	+0.09(+0.40%)
Dec 09, 2022	22.55	22.74	22.44	22.54	8,743,335	-0.13(-0.57%)
Dec 08, 2022	22.70	22.85	22.63	22.66	8,974,310	+0.16(+0.71%)
Dec 07, 2022	22.40	22.72	22.38	22.51	7,967,103	+0.12(+0.53%)
Dec 06, 2022	22.46	22.46	22.27	22.39	11,618,311	-0.29(-1.27%)
Dec 05, 2022	22.88	22.94	22.60	22.67	8,815,018	-0.34(-1.47%)
Dec 02, 2022	22.72	23.03	22.57	23.01	7,088,801	+0.00(+0.00%)