Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.934	6.970	6.852	6.919	11,554,155	-0.08(-1.18%)
Feb 25, 2011	6.961	7.021	6.878	7.002	13,473,623	+0.16(+2.28%)
Feb 24, 2011	6.761	6.881	6.710	6.846	19,164,154	-0.17(-2.43%)
Feb 23, 2011	7.112	7.141	6.927	7.016	12,929,689	-0.09(-1.30%)
Feb 22, 2011	7.206	7.293	7.093	7.109	9,061,994	-0.16(-2.24%)
Feb 18, 2011	7.285	7.293	7.230	7.272	7,494,555	-0.08(-1.15%)
Feb 17, 2011	7.360	7.403	7.329	7.356	12,106,643	+0.08(+1.07%)
Feb 16, 2011	7.379	7.427	7.278	7.278	10,238,875	-0.10(-1.36%)
Feb 15, 2011	7.449	7.482	7.372	7.379	15,054,040	+0.02(+0.22%)
Feb 14, 2011	7.332	7.420	7.245	7.363	18,819,512	+0.13(+1.76%)
Feb 11, 2011	6.956	7.302	6.935	7.235	30,572,140	+0.40(+5.79%)
Feb 10, 2011	6.712	6.865	6.699	6.839	15,897,339	+0.09(+1.30%)
Feb 09, 2011	6.753	6.795	6.732	6.752	17,843,328	-0.02(-0.24%)
Feb 08, 2011	6.752	6.780	6.670	6.768	21,159,838	-0.21(-3.02%)
Feb 07, 2011	6.835	6.991	6.835	6.978	12,431,532	+0.10(+1.49%)
Feb 04, 2011	6.994	6.994	6.844	6.876	18,701,574	-0.25(-3.47%)
Feb 03, 2011	7.152	7.208	7.096	7.123	12,245,381	+0.14(+1.94%)
Feb 02, 2011	7.093	7.098	6.983	6.988	11,283,140	-0.11(-1.55%)
Feb 01, 2011	6.873	7.104	6.873	7.098	15,113,178	+0.18(+2.63%)
Jan 31, 2011	7.007	7.015	6.838	6.916	29,238,410	+0.00(+0.05%)
Jan 28, 2011	7.189	7.195	6.863	6.913	38,330,232	-0.26(-3.63%)
Jan 27, 2011	7.189	7.198	7.104	7.173	20,133,558	-0.14(-1.86%)
Jan 26, 2011	7.379	7.393	7.291	7.309	11,544,730	-0.05(-0.65%)
Jan 25, 2011	7.318	7.356	7.237	7.356	23,539,770	-0.17(-2.25%)
Jan 24, 2011	7.476	7.538	7.451	7.526	21,821,888	+0.18(+2.50%)
Jan 21, 2011	7.384	7.404	7.301	7.342	17,738,350	+0.11(+1.52%)
Jan 20, 2011	7.318	7.326	7.181	7.232	10,131,100	+0.03(+0.47%)
Jan 19, 2011	7.297	7.302	7.178	7.198	10,488,745	-0.05(-0.73%)
Jan 18, 2011	7.171	7.310	7.135	7.251	16,163,729	+0.05(+0.75%)
Jan 14, 2011	7.162	7.198	7.101	7.197	18,037,896	-0.09(-1.23%)
Jan 13, 2011	7.331	7.331	7.130	7.286	21,026,284	-0.14(-1.89%)
Jan 12, 2011	7.527	7.554	7.420	7.427	46,799,204	+0.22(+3.01%)
Jan 11, 2011	7.321	7.336	7.194	7.210	21,317,026	+0.07(+1.03%)
Jan 10, 2011	7.141	7.213	7.104	7.136	26,887,670	-0.17(-2.34%)
Jan 07, 2011	7.366	7.379	7.262	7.307	19,118,164	-0.05(-0.63%)
Jan 06, 2011	7.510	7.513	7.267	7.353	25,421,682	-0.23(-2.99%)
Jan 05, 2011	7.565	7.601	7.524	7.580	12,512,748	-0.13(-1.68%)
Jan 04, 2011	7.924	7.924	7.671	7.709	18,527,492	-0.45(-5.46%)
Jan 03, 2011	8.132	8.220	8.097	8.154	5,142,411	+0.07(+0.91%)
Dec 31, 2010	8.068	8.137	8.046	8.081	3,538,832	+0.05(+0.62%)
Dec 30, 2010	8.030	8.088	7.985	8.031	5,037,030	+0.07(+0.82%)
Dec 29, 2010	7.886	8.033	7.886	7.966	5,814,430	+0.18(+2.34%)
Dec 28, 2010	7.881	7.893	7.766	7.784	7,789,816	-0.07(-0.85%)
Dec 27, 2010	7.912	7.976	7.765	7.851	7,360,856	-0.08(-1.03%)
Dec 23, 2010	7.987	8.003	7.886	7.932	4,598,739	-0.12(-1.54%)
Dec 22, 2010	8.026	8.060	7.958	8.057	4,141,849	+0.04(+0.54%)
Dec 21, 2010	7.984	8.079	7.947	8.014	8,551,874	+0.23(+2.93%)
Dec 20, 2010	7.808	7.819	7.739	7.786	7,004,314	-0.05(-0.65%)
Dec 17, 2010	7.910	7.939	7.795	7.837	7,425,760	-0.05(-0.61%)
Dec 16, 2010	7.736	7.940	7.715	7.885	11,924,051	+0.26(+3.43%)
Dec 15, 2010	7.637	7.645	7.537	7.623	14,549,805	-0.19(-2.45%)
Dec 14, 2010	7.841	7.912	7.776	7.814	9,722,125	-0.04(-0.57%)
Dec 13, 2010	7.928	7.929	7.827	7.859	10,739,575	+0.04(+0.51%)
Dec 10, 2010	7.798	7.851	7.746	7.819	22,868,158	+0.41(+5.47%)
Dec 09, 2010	7.642	7.642	7.360	7.414	26,323,112	-0.41(-5.28%)
Dec 08, 2010	7.915	7.926	7.755	7.827	11,247,075	-0.08(-1.01%)
Dec 07, 2010	8.073	8.121	7.881	7.907	13,062,693	-0.22(-2.67%)
Dec 06, 2010	8.291	8.291	8.110	8.124	12,373,403	-0.38(-4.50%)
Dec 03, 2010	8.421	8.520	8.382	8.507	4,852,063	+0.02(+0.21%)
Dec 02, 2010	8.422	8.591	8.403	8.489	9,559,279	+0.16(+1.90%)
Dec 01, 2010	8.244	8.378	8.242	8.331	12,258,798	+0.34(+4.26%)
Nov 30, 2010	7.979	8.059	7.931	7.991	10,043,035	-0.11(-1.31%)
Nov 29, 2010	8.014	8.146	7.915	8.097	18,205,054	+0.08(+1.02%)
Nov 26, 2010	7.963	8.047	7.909	8.015	11,833,103	-0.10(-1.22%)
Nov 24, 2010	7.940	8.114	8.114	8.114	16,891,126	+0.02(+0.22%)
Nov 23, 2010	8.100	8.159	7.990	8.097	14,737,091	-0.22(-2.61%)
Nov 22, 2010	8.280	8.343	8.220	8.314	8,920,517	+0.09(+1.11%)
Nov 19, 2010	8.186	8.223	8.089	8.223	18,470,560	-0.16(-1.94%)
Nov 18, 2010	8.323	8.403	8.290	8.386	15,073,517	+0.14(+1.72%)
Nov 17, 2010	8.287	8.304	8.194	8.244	14,733,863	+0.02(+0.25%)
Nov 16, 2010	8.574	8.585	8.180	8.223	23,702,590	-0.50(-5.76%)
Nov 15, 2010	8.695	8.762	8.652	8.726	11,556,135	+0.11(+1.33%)
Nov 12, 2010	8.649	8.703	8.477	8.611	18,261,302	-0.26(-2.93%)
Nov 11, 2010	8.951	8.973	8.844	8.871	9,741,176	-0.19(-2.08%)
Nov 10, 2010	8.994	9.077	8.907	9.059	6,800,183	+0.12(+1.36%)
Nov 09, 2010	9.128	9.153	8.909	8.938	11,489,295	-0.15(-1.62%)
Nov 08, 2010	9.078	9.132	9.034	9.085	5,486,388	-0.10(-1.11%)
Nov 05, 2010	9.169	9.251	9.123	9.187	6,568,730	+0.03(+0.28%)
Nov 04, 2010	9.073	9.290	9.073	9.161	15,633,118	+0.31(+3.46%)
Nov 03, 2010	8.871	8.930	8.745	8.855	12,193,261	-0.04(-0.39%)
Nov 02, 2010	8.746	8.893	8.714	8.890	12,936,720	+0.19(+2.22%)
Nov 01, 2010	8.769	8.848	8.672	8.697	17,087,818	+0.31(+3.65%)
Oct 29, 2010	8.394	8.457	8.306	8.390	14,843,273	+0.40(+5.05%)
Oct 28, 2010	7.912	8.035	7.889	7.987	11,808,807	+0.08(+0.95%)
Oct 27, 2010	7.977	7.977	7.854	7.912	13,739,474	-0.31(-3.75%)
Oct 25, 2010	8.293	8.327	8.218	8.220	6,532,339	+0.05(+0.64%)
Oct 22, 2010	8.172	8.209	8.134	8.167	8,935,921	-0.07(-0.87%)
Oct 21, 2010	8.102	8.268	8.102	8.239	16,424,341	+0.23(+2.85%)
Oct 20, 2010	7.990	8.118	7.963	8.011	11,480,697	+0.12(+1.52%)
Oct 19, 2010	8.070	8.070	7.845	7.891	16,023,864	-0.27(-3.34%)
Oct 18, 2010	8.134	8.169	8.059	8.164	11,240,915	-0.02(-0.25%)
Oct 15, 2010	8.213	8.213	8.103	8.185	9,512,285	-0.06(-0.70%)
Oct 14, 2010	8.312	8.314	8.167	8.242	14,798,968	-0.15(-1.73%)
Oct 13, 2010	8.306	8.478	8.306	8.387	26,460,878	+0.19(+2.28%)
Oct 12, 2010	8.245	8.248	8.144	8.201	16,336,263	-0.09(-1.08%)
Oct 11, 2010	8.189	8.296	8.157	8.290	15,417,519	+0.07(+0.85%)
Oct 08, 2010	8.220	8.234	8.110	8.220	6,209,167	+0.07(+0.82%)
Oct 07, 2010	8.232	8.263	8.108	8.153	9,297,451	-0.04(-0.55%)
Oct 06, 2010	8.244	8.272	8.173	8.197	8,374,753	-0.06(-0.68%)
Oct 05, 2010	8.204	8.282	8.175	8.253	13,992,272	+0.11(+1.41%)
Oct 04, 2010	8.223	8.252	8.105	8.138	15,906,664	+0.02(+0.24%)
Oct 01, 2010	8.119	8.199	8.060	8.119	18,343,402	+0.16(+2.07%)
Sep 30, 2010	7.899	7.966	7.886	7.955	12,216,817	+0.10(+1.26%)
Sep 29, 2010	7.822	7.913	7.806	7.856	7,814,036	-0.05(-0.69%)
Sep 28, 2010	7.789	7.923	7.757	7.910	8,611,370	+0.11(+1.45%)
Sep 27, 2010	7.873	7.897	7.776	7.797	6,803,824	-0.06(-0.77%)
Sep 24, 2010	7.794	7.878	7.794	7.857	12,663,838	+0.25(+3.27%)
Sep 23, 2010	7.663	7.698	7.580	7.609	8,236,836	-0.19(-2.41%)
Sep 22, 2010	7.774	7.849	7.755	7.797	23,110,778	+0.06(+0.83%)
Sep 21, 2010	7.803	7.808	7.688	7.733	15,202,491	-0.07(-0.94%)
Sep 20, 2010	7.794	7.841	7.736	7.806	17,043,964	+0.18(+2.30%)
Sep 17, 2010	7.631	7.709	7.589	7.631	12,247,186	+0.02(+0.25%)
Sep 15, 2010	7.487	7.660	7.481	7.612	9,790,300	+0.08(+1.04%)
Sep 14, 2010	7.570	7.578	7.521	7.534	14,827,111	-0.12(-1.54%)
Sep 13, 2010	7.513	7.752	7.513	7.652	25,560,670	+0.37(+5.06%)
Sep 10, 2010	7.221	7.289	7.189	7.283	10,401,012	+0.06(+0.86%)
Sep 09, 2010	7.176	7.227	7.128	7.221	10,932,513	+0.13(+1.87%)
Sep 08, 2010	6.977	7.138	6.977	7.088	9,173,691	+0.16(+2.26%)
Sep 07, 2010	6.991	6.996	6.929	6.932	14,753,591	+0.02(+0.30%)
Sep 03, 2010	6.881	6.938	6.879	6.911	12,479,222	+0.03(+0.49%)
Sep 02, 2010	6.820	6.878	6.769	6.878	7,222,970	+0.02(+0.28%)
Sep 01, 2010	6.748	6.860	6.740	6.859	10,716,865	+0.27(+4.16%)
Aug 31, 2010	6.592	6.627	6.559	6.585	86,480	+0.05(+0.74%)
Aug 30, 2010	6.618	6.619	6.525	6.536	7,489,899	-0.09(-1.40%)
Aug 27, 2010	6.629	6.638	6.496	6.629	15,240,492	-0.04(-0.62%)
Aug 26, 2010	6.672	6.736	6.605	6.670	10,575,677	+0.05(+0.70%)
Aug 25, 2010	6.624	6.634	6.513	6.624	17,456,474	-0.10(-1.42%)
Aug 24, 2010	6.739	6.780	6.685	6.720	11,663,019	-0.09(-1.34%)
Aug 23, 2010	6.841	6.914	6.804	6.811	13,952,767	+0.02(+0.35%)
Aug 20, 2010	6.716	6.790	6.693	6.787	10,611,491	+0.01(+0.12%)
Aug 19, 2010	6.854	7.012	6.734	6.779	23,158,618	+0.11(+1.68%)
Aug 18, 2010	6.678	6.686	6.600	6.667	7,991,722	+0.04(+0.53%)
Aug 17, 2010	6.622	6.691	6.574	6.632	9,339,902	+0.07(+1.12%)
Aug 16, 2010	6.496	6.562	6.496	6.559	4,970,472	-0.02(-0.32%)
Aug 13, 2010	6.579	6.646	6.535	6.579	15,164,672	+0.08(+1.15%)
Aug 12, 2010	6.447	6.530	6.423	6.504	10,783,530	+0.00(+0.07%)
Aug 11, 2010	6.614	6.614	6.447	6.499	14,794,029	-0.25(-3.71%)
Aug 10, 2010	6.710	6.790	6.696	6.750	11,955,203	-0.01(-0.14%)
Aug 09, 2010	6.729	6.788	6.710	6.760	8,999,785	+0.16(+2.39%)
Aug 06, 2010	6.602	6.646	6.514	6.602	8,867,495	-0.02(-0.27%)
Aug 05, 2010	6.608	6.635	6.535	6.619	12,043,594	-0.08(-1.24%)
Aug 04, 2010	6.659	6.734	6.624	6.702	15,431,243	+0.06(+0.86%)
Aug 03, 2010	6.589	6.661	6.528	6.645	13,420,382	+0.04(+0.58%)
Aug 02, 2010	6.507	6.697	6.415	6.606	25,920,740	+0.40(+6.40%)
Jul 30, 2010	6.176	6.252	6.110	6.209	14,380,273	-0.00(-0.05%)
Jul 29, 2010	6.265	6.318	6.196	6.212	16,130,234	+0.09(+1.46%)
Jul 28, 2010	6.163	6.211	6.094	6.123	15,148,303	-0.15(-2.32%)
Jul 27, 2010	6.326	6.378	6.236	6.268	14,461,689	-0.01(-0.20%)
Jul 26, 2010	6.281	6.292	6.206	6.281	8,558,461	+0.01(+0.10%)
Jul 23, 2010	6.215	6.281	6.164	6.274	8,833,875	+0.05(+0.87%)
Jul 22, 2010	6.131	6.228	6.131	6.220	10,293,069	+0.19(+3.20%)
Jul 21, 2010	6.131	6.171	6.005	6.027	8,750,221	-0.04(-0.74%)
Jul 20, 2010	5.968	6.075	5.931	6.072	8,812,687	+0.01(+0.24%)
Jul 19, 2010	6.109	6.136	5.981	6.057	8,869,707	+0.05(+0.90%)
Jul 16, 2010	6.003	6.160	5.986	6.003	22,655,656	-0.18(-2.84%)
Jul 15, 2010	6.102	6.191	6.085	6.179	15,691,266	+0.02(+0.28%)
Jul 14, 2010	6.137	6.174	6.083	6.161	8,566,250	-0.09(-1.43%)
Jul 13, 2010	6.168	6.297	6.166	6.251	3,133	+0.13(+2.20%)
Jul 12, 2010	6.057	6.158	6.038	6.116	7,008,675	+0.08(+1.25%)
Jul 09, 2010	6.040	6.083	5.898	6.040	8,348,026	+0.11(+1.88%)
Jul 08, 2010	5.904	5.970	5.848	5.928	7,939,739	+0.06(+1.01%)
Jul 07, 2010	5.772	5.891	5.722	5.869	7,868,393	+0.09(+1.55%)
Jul 06, 2010	5.829	5.923	5.732	5.780	38,352	+0.07(+1.26%)
Jul 02, 2010	5.708	5.789	5.676	5.708	8,375,843	-0.03(-0.53%)
Jul 01, 2010	5.708	5.823	5.611	5.738	12,446,234	-0.03(-0.50%)
Jun 30, 2010	5.888	5.912	5.745	5.767	13,846,509	-0.02(-0.36%)
Jun 29, 2010	5.845	5.858	5.750	5.788	13,206,644	-0.21(-3.43%)
Jun 25, 2010	5.994	6.019	5.920	5.994	8,199,744	+0.01(+0.21%)
Jun 24, 2010	6.088	6.088	5.955	5.981	9,593,815	-0.18(-2.85%)
Jun 23, 2010	6.164	6.219	6.099	6.156	11,574,252	+0.13(+2.20%)
Jun 22, 2010	6.182	6.199	6.006	6.024	3,133	-0.19(-3.13%)
Jun 21, 2010	6.298	6.335	6.185	6.219	16,593,654	+0.14(+2.28%)
Jun 18, 2010	6.080	6.144	6.018	6.080	12,584,126	+0.02(+0.26%)
Jun 17, 2010	6.123	6.150	6.016	6.064	7,620	+0.00(+0.08%)
Jun 16, 2010	5.987	6.115	5.947	6.059	10,974,312	+0.01(+0.24%)
Jun 15, 2010	5.965	6.069	5.879	6.045	20,138,246	+0.21(+3.53%)
Jun 14, 2010	5.946	5.973	5.824	5.839	11,518,861	+0.00(+0.03%)
Jun 11, 2010	5.708	5.840	5.700	5.837	9,000,461	+0.08(+1.33%)
Jun 10, 2010	5.665	5.767	5.665	5.761	14,209,055	+0.18(+3.26%)
Jun 09, 2010	5.652	5.695	5.540	5.579	13,667,088	+0.01(+0.22%)
Jun 08, 2010	5.512	5.609	5.430	5.567	15,107,876	+0.04(+0.65%)
Jun 07, 2010	5.713	5.714	5.524	5.530	19,609,594	-0.17(-3.06%)
Jun 04, 2010	5.705	5.782	5.669	5.705	18,285,346	-0.13(-2.29%)
Jun 03, 2010	5.836	5.878	5.766	5.839	15,303,150	+0.05(+0.90%)
Jun 02, 2010	5.675	5.790	5.575	5.787	14,201,838	+0.21(+3.72%)
Jun 01, 2010	5.619	5.702	5.567	5.579	17,411,448	-0.21(-3.56%)
May 28, 2010	5.785	5.867	5.746	5.785	14,206,900	-0.08(-1.34%)
May 27, 2010	5.677	5.881	5.666	5.864	18,597,102	+0.38(+7.00%)
May 26, 2010	5.648	5.691	5.458	5.480	22,192,968	-0.04(-0.74%)
May 25, 2010	5.271	5.553	5.222	5.521	21,427,380	-0.04(-0.76%)
May 24, 2010	5.628	5.670	5.543	5.564	16,111,033	-0.15(-2.67%)
May 21, 2010	5.482	5.724	5.457	5.716	18,176,556	+0.19(+3.50%)
May 20, 2010	5.551	5.683	5.513	5.523	5,691	-0.18(-3.17%)
May 19, 2010	5.707	5.814	5.653	5.703	27,114,220	-0.26(-4.43%)
May 18, 2010	6.221	6.248	5.936	5.968	2,251	-0.24(-3.85%)
May 17, 2010	6.183	6.224	6.046	6.207	17,327,364	+0.05(+0.74%)
May 14, 2010	6.161	6.343	6.082	6.161	13,423,711	-0.26(-4.06%)
May 13, 2010	6.496	6.540	6.389	6.422	11,453,175	-0.04(-0.68%)
May 12, 2010	6.485	6.491	6.389	6.466	12,806,664	+0.05(+0.74%)
May 11, 2010	6.436	6.488	6.416	6.419	23,515,702	-0.25(-3.79%)
May 10, 2010	6.543	6.675	6.518	6.672	21,590,222	+0.64(+10.61%)
May 07, 2010	6.038	6.161	5.820	6.032	20,755,574	-0.01(-0.21%)
May 06, 2010	6.268	6.285	5.798	6.045	5,087	-0.33(-5.16%)
May 05, 2010	6.321	6.392	6.276	6.373	25,372,814	+0.18(+2.92%)
May 04, 2010	6.458	6.472	6.149	6.193	23,354,698	-0.47(-7.06%)
May 03, 2010	6.691	6.713	6.620	6.663	6,122,920	-0.02(-0.35%)
Apr 30, 2010	6.730	6.792	6.661	6.686	10,975,136	+0.02(+0.24%)
Apr 29, 2010	6.658	6.710	6.633	6.671	12,329,140	+0.16(+2.41%)
Apr 28, 2010	6.520	6.595	6.449	6.513	10,624,218	+0.07(+1.10%)
Apr 27, 2010	6.776	6.801	6.433	6.443	6,359	-0.30(-4.50%)
Apr 26, 2010	6.829	6.869	6.727	6.746	13,713,783	-0.32(-4.48%)
Apr 23, 2010	6.880	7.068	6.798	7.062	17,256,732	+0.30(+4.39%)
Apr 22, 2010	6.639	6.773	6.584	6.765	12,806,652	+0.07(+1.03%)
Apr 21, 2010	6.763	6.817	6.630	6.696	11,209,221	-0.02(-0.30%)
Apr 20, 2010	6.594	6.721	6.573	6.716	635	+0.27(+4.12%)
Apr 19, 2010	6.438	6.532	6.359	6.450	13,962,068	+0.03(+0.51%)
Apr 16, 2010	6.584	6.605	6.339	6.417	23,693,870	-0.16(-2.46%)
Apr 15, 2010	6.595	6.661	6.561	6.579	17,492,496	-0.16(-2.33%)
Apr 14, 2010	6.792	6.820	6.721	6.737	17,923,082	+0.03(+0.37%)
Apr 13, 2010	6.722	6.743	6.622	6.711	25,743,224	-0.10(-1.52%)
Apr 12, 2010	6.880	6.899	6.815	6.815	14,992,233	-0.26(-3.69%)
Apr 09, 2010	6.991	7.076	6.944	7.076	10,190,974	+0.15(+2.16%)
Apr 08, 2010	6.864	6.958	6.820	6.927	16,563,368	-0.07(-1.06%)
Apr 07, 2010	7.013	7.087	6.985	7.001	18,362,172	-0.20(-2.77%)
Apr 06, 2010	7.100	7.226	7.086	7.201	12,298,164	+0.13(+1.82%)
Apr 05, 2010	6.987	7.131	6.954	7.072	16,844,912	+0.22(+3.26%)
Apr 01, 2010	6.746	6.848	6.848	6.848	73,516,400	+0.13(+1.99%)
Mar 31, 2010	6.705	6.762	6.688	6.715	12,559,136	-0.11(-1.68%)
Mar 30, 2010	6.732	6.858	6.705	6.829	16,465,480	+0.08(+1.19%)
Mar 29, 2010	6.631	6.749	6.595	6.749	13,608,493	+0.23(+3.57%)
Mar 26, 2010	6.551	6.581	6.449	6.516	7,924,286	+0.06(+0.97%)
Mar 25, 2010	6.436	6.554	6.436	6.454	15,965,017	+0.14(+2.19%)
Mar 24, 2010	6.340	6.367	6.293	6.315	10,139,826	-0.09(-1.38%)
Mar 23, 2010	6.397	6.439	6.332	6.403	14,364,222	-0.06(-1.00%)
Mar 22, 2010	6.336	6.498	6.336	6.468	7,779,473	+0.06(+0.88%)
Mar 19, 2010	6.655	6.655	6.321	6.411	30,566,752	-0.26(-3.84%)
Mar 18, 2010	6.704	6.724	6.614	6.667	10,269,428	-0.02(-0.35%)
Mar 17, 2010	6.578	6.755	6.578	6.691	26,836,834	+0.17(+2.55%)
Mar 16, 2010	6.435	6.524	6.405	6.524	11,115,676	+0.16(+2.55%)
Mar 15, 2010	6.341	6.372	6.328	6.362	15,457,725	-0.14(-2.15%)
Mar 12, 2010	6.553	6.598	6.472	6.502	11,703,673	-0.01(-0.10%)
Mar 11, 2010	6.417	6.515	6.411	6.509	11,001,959	+0.08(+1.17%)
Mar 10, 2010	6.397	6.469	6.366	6.433	13,012,056	+0.01(+0.15%)
Mar 09, 2010	6.395	6.469	6.345	6.424	13,015,497	+0.02(+0.25%)
Mar 08, 2010	6.441	6.446	6.348	6.408	15,723,142	-0.03(-0.51%)
Mar 05, 2010	6.295	6.447	6.287	6.441	19,705,944	+0.22(+3.51%)
Mar 04, 2010	6.226	6.281	6.180	6.222	10,968,389	-0.08(-1.20%)
Mar 03, 2010	6.205	6.334	6.200	6.298	19,766,782	+0.12(+1.93%)
Mar 02, 2010	6.200	6.202	6.136	6.178	29,234,744	+0.06(+1.03%)