Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.976	6.086	5.818	6.032	24,709,600	+0.29(+4.98%)
Feb 27, 2007	5.889	6.227	5.746	5.746	30,069,832	-0.70(-10.83%)
Feb 26, 2007	6.565	6.579	6.411	6.444	14,352,331	-0.10(-1.56%)
Feb 23, 2007	6.766	6.766	6.498	6.546	27,374,136	-0.38(-5.43%)
Feb 22, 2007	6.996	7.021	6.859	6.922	14,770,688	-0.20(-2.87%)
Feb 21, 2007	7.028	7.136	6.954	7.127	9,877,226	+0.13(+1.80%)
Feb 20, 2007	6.984	7.040	6.886	7.001	12,766,245	+0.03(+0.38%)
Feb 16, 2007	6.938	6.974	6.927	6.974	6,864,837	+0.04(+0.52%)
Feb 15, 2007	6.957	6.990	6.866	6.938	14,800,577	+0.08(+1.17%)
Feb 14, 2007	6.642	6.867	6.605	6.858	13,741,993	+0.22(+3.24%)
Feb 13, 2007	6.903	6.903	6.414	6.642	38,967,692	-0.39(-5.48%)
Feb 12, 2007	7.116	7.144	6.999	7.028	15,566,933	-0.19(-2.61%)
Feb 09, 2007	7.328	7.334	7.155	7.216	7,199,971	-0.13(-1.82%)
Feb 08, 2007	7.243	7.389	7.243	7.350	6,721,118	+0.10(+1.32%)
Feb 07, 2007	7.188	7.300	7.138	7.254	7,821,272	+0.18(+2.49%)
Feb 06, 2007	7.017	7.101	7.006	7.078	5,730,978	+0.09(+1.33%)
Feb 05, 2007	7.061	7.061	6.933	6.985	6,706,491	-0.04(-0.58%)
Feb 02, 2007	6.998	7.075	6.998	7.026	10,491,532	+0.01(+0.09%)
Feb 01, 2007	7.059	7.100	6.946	7.020	9,088,676	+0.08(+1.11%)
Jan 31, 2007	6.919	6.977	6.880	6.943	8,836,849	-0.12(-1.65%)
Jan 30, 2007	6.974	7.083	6.875	7.059	9,189,788	+0.20(+2.86%)
Jan 29, 2007	6.856	6.892	6.777	6.862	6,870,561	-0.12(-1.76%)
Jan 26, 2007	6.916	6.996	6.881	6.985	5,902,043	+0.07(+1.02%)
Jan 25, 2007	7.155	7.216	6.906	6.914	7,488,046	-0.18(-2.59%)
Jan 24, 2007	7.045	7.114	7.023	7.098	7,126,839	+0.09(+1.35%)
Jan 23, 2007	6.828	7.013	6.809	7.004	8,206,644	+0.12(+1.81%)
Jan 22, 2007	6.930	6.954	6.831	6.880	6,749,098	-0.12(-1.69%)
Jan 19, 2007	7.013	7.013	6.935	6.998	6,280,420	+0.06(+0.93%)
Jan 18, 2007	7.078	7.116	6.880	6.933	8,040,031	-0.11(-1.61%)
Jan 17, 2007	7.079	7.153	7.017	7.046	10,539,227	+0.10(+1.43%)
Jan 16, 2007	7.136	7.138	6.905	6.947	10,651,150	-0.12(-1.71%)
Jan 12, 2007	7.075	7.191	7.037	7.068	14,858,446	+0.32(+4.73%)
Jan 11, 2007	6.565	6.754	6.561	6.749	9,671,821	+0.31(+4.81%)
Jan 10, 2007	6.542	6.542	6.384	6.439	14,833,009	-0.17(-2.55%)
Jan 09, 2007	6.777	6.777	6.608	6.608	8,504,894	-0.11(-1.66%)
Jan 08, 2007	6.619	6.729	6.542	6.719	8,424,132	+0.13(+1.98%)
Jan 05, 2007	6.674	6.683	6.535	6.589	10,527,780	-0.04(-0.62%)
Jan 04, 2007	6.631	6.683	6.575	6.630	8,170,396	-0.01(-0.19%)
Jan 03, 2007	6.683	6.693	6.573	6.642	9,086,132	+0.08(+1.20%)
Dec 29, 2006	6.543	6.647	6.524	6.564	4,110,635	-0.11(-1.67%)
Dec 28, 2006	6.498	6.688	6.490	6.675	9,685,176	+0.18(+2.73%)
Dec 27, 2006	6.444	6.498	6.443	6.498	7,283,913	+0.16(+2.53%)
Dec 26, 2006	6.235	6.347	6.216	6.337	4,773,272	+0.20(+3.25%)
Dec 22, 2006	6.196	6.196	6.101	6.137	6,604,107	+0.03(+0.54%)
Dec 21, 2006	6.196	6.229	6.067	6.104	8,509,982	-0.10(-1.67%)
Dec 20, 2006	6.257	6.259	6.169	6.208	5,666,750	+0.00(+0.00%)
Dec 19, 2006	6.235	6.257	6.134	6.208	9,957,989	-0.11(-1.74%)
Dec 18, 2006	6.438	6.463	6.298	6.318	6,941,149	-0.12(-1.86%)
Dec 15, 2006	6.321	6.471	6.318	6.438	11,313,150	+0.15(+2.32%)
Dec 14, 2006	6.133	6.320	6.133	6.292	8,695,037	+0.26(+4.36%)
Dec 13, 2006	5.976	6.040	5.925	6.029	10,871,817	+0.21(+3.62%)
Dec 12, 2006	5.826	5.900	5.726	5.818	12,651,142	-0.14(-2.35%)
Dec 11, 2006	5.817	5.961	5.815	5.958	17,795,796	-0.14(-2.27%)
Dec 08, 2006	6.292	6.317	6.082	6.097	18,560,816	-0.19(-2.98%)
Dec 07, 2006	6.281	6.367	6.221	6.284	7,271,831	+0.10(+1.68%)
Dec 06, 2006	6.156	6.211	6.136	6.180	5,720,168	+0.02(+0.38%)
Dec 05, 2006	6.141	6.171	6.108	6.156	6,672,151	+0.01(+0.10%)
Dec 04, 2006	6.156	6.156	6.119	6.150	7,439,716	+0.03(+0.54%)