Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.54	19.61	19.47	19.51	2,946,771	+0.14(+0.71%)
Dec 30, 2021	19.23	19.44	19.23	19.38	3,123,644	+0.22(+1.13%)
Dec 29, 2021	19.23	19.28	19.02	19.16	3,238,062	-0.11(-0.56%)
Dec 28, 2021	19.23	19.39	19.22	19.27	4,337,606	+0.05(+0.26%)
Dec 27, 2021	19.16	19.27	19.08	19.22	4,699,104	+0.16(+0.83%)
Dec 23, 2021	18.93	19.13	18.93	19.06	2,382,616	-0.04(-0.21%)
Dec 22, 2021	18.98	19.13	18.90	19.10	4,782,675	+0.44(+2.38%)
Dec 21, 2021	18.57	18.75	18.50	18.66	5,302,681	+0.47(+2.60%)
Dec 20, 2021	18.19	18.27	18.11	18.18	5,353,001	-0.36(-1.97%)
Dec 17, 2021	18.70	18.72	18.43	18.55	8,009,631	-0.37(-1.98%)
Dec 16, 2021	19.04	19.12	18.87	18.92	5,039,463	-0.22(-1.13%)
Dec 15, 2021	19.25	19.28	18.79	19.14	10,623,934	-0.25(-1.27%)
Dec 14, 2021	19.40	19.65	19.32	19.39	8,233,177	+0.01(+0.05%)
Dec 13, 2021	19.47	19.51	19.23	19.38	7,290,769	-0.25(-1.26%)
Dec 10, 2021	19.69	19.77	19.48	19.62	9,199,445	-0.10(-0.50%)
Dec 09, 2021	19.34	19.72	19.30	19.72	16,564,005	+0.28(+1.42%)
Dec 08, 2021	19.28	19.70	19.28	19.44	15,903,882	+0.61(+3.25%)
Dec 07, 2021	18.59	18.86	18.55	18.83	24,044,088	+0.79(+4.37%)
Dec 06, 2021	18.16	18.18	17.98	18.04	27,280,964	-0.18(-0.97%)
Dec 03, 2021	18.45	18.55	18.08	18.22	10,339,813	-0.21(-1.12%)
Dec 02, 2021	18.52	18.69	18.39	18.43	31,287,762	+0.17(+0.92%)
Dec 01, 2021	18.72	18.80	18.25	18.26	38,619,476	+0.06(+0.33%)
Nov 30, 2021	18.66	18.68	18.16	18.20	16,592,779	-0.52(-2.79%)
Nov 29, 2021	18.73	18.78	18.54	18.72	9,286,081	+0.17(+0.90%)
Nov 26, 2021	18.73	18.76	18.29	18.56	7,065,941	-0.96(-4.90%)
Nov 24, 2021	19.62	19.64	19.26	19.51	23,555,952	+0.29(+1.49%)
Nov 23, 2021	19.43	19.53	19.00	19.23	29,074,380	+0.20(+1.04%)
Nov 22, 2021	19.88	19.92	19.02	19.03	14,452,106	-1.15(-5.72%)
Nov 19, 2021	20.11	20.25	20.10	20.18	4,704,881	-0.03(-0.15%)
Nov 18, 2021	20.04	20.23	19.97	20.21	3,881,273	+0.12(+0.59%)
Nov 17, 2021	20.03	20.11	19.91	20.09	3,103,989	+0.07(+0.35%)
Nov 16, 2021	20.02	20.11	19.93	20.03	3,243,727	-0.21(-1.02%)
Nov 15, 2021	20.40	20.41	20.22	20.23	2,179,978	-0.14(-0.68%)
Nov 12, 2021	20.41	20.49	20.31	20.37	6,854,476	+0.06(+0.29%)
Nov 11, 2021	20.42	20.43	20.28	20.31	2,643,640	-0.16(-0.77%)
Nov 10, 2021	20.56			20.47	5,434,151	-0.35(-1.66%)
Nov 09, 2021	20.75	20.83	20.66	20.81	5,488,705	+0.07(+0.33%)
Nov 08, 2021	20.62	20.80	20.58	20.75	9,994,554	+0.39(+1.94%)
Nov 05, 2021	20.38	20.42	20.26	20.35	9,497,236	+0.07(+0.34%)
Nov 04, 2021	20.43	20.49	20.26	20.28	9,440,619	-0.13(-0.63%)
Nov 03, 2021	20.66	20.69	20.35	20.41	11,564,725	-0.47(-2.27%)
Nov 02, 2021	20.82	21.02	20.82	20.88	5,933,406	-0.10(-0.47%)
Nov 01, 2021	21.03	20.99	20.88	20.98	8,369,118	+0.13(+0.61%)
Oct 29, 2021	20.93	20.93	20.70	20.85	8,125,808	-0.14(-0.66%)
Oct 28, 2021	20.92	21.09	20.79	20.99	10,133,418	-0.42(-1.98%)
Oct 27, 2021	21.49	21.57	21.33	21.42	22,471,012	+0.02(+0.09%)
Oct 26, 2021	21.66		21.38	21.40	14,547,339	-0.17(-0.78%)
Oct 25, 2021	21.74	21.83	21.54	21.56	21,890,274	+1.94(+9.90%)
Oct 22, 2021	19.92	20.00	19.58	19.62	14,336,641	-0.19(-0.95%)
Oct 21, 2021	19.89	20.05	19.72	19.81	6,043,498	+0.12(+0.60%)
Oct 20, 2021	19.69	19.80	19.61	19.69	3,316,367	-0.12(-0.60%)
Oct 19, 2021	19.71	19.82	19.58	19.81	3,497,285	+0.19(+0.95%)
Oct 18, 2021	19.38	19.63	19.35	19.62	4,141,827	+0.44(+2.31%)
Oct 15, 2021	19.17	19.23	19.09	19.18	3,805,186	+0.08(+0.41%)
Oct 14, 2021	19.12	19.16	18.98	19.10	5,386,295	+0.43(+2.32%)
Oct 13, 2021	18.66	18.70	18.50	18.67	2,382,613	+0.05(+0.26%)
Oct 12, 2021	18.56	18.64	18.50	18.62	3,113,647	+0.11(+0.59%)
Oct 11, 2021	18.68	18.68	18.48	18.51	4,054,432	+0.15(+0.81%)
Oct 08, 2021	18.62	18.66	18.36	18.36	3,013,414	-0.28(-1.48%)
Oct 07, 2021	18.67	18.74	18.62	18.64	4,613,277	+0.21(+1.12%)
Oct 06, 2021	18.25	18.43	18.08	18.43	4,516,729	-0.15(-0.80%)
Oct 05, 2021	18.54	18.73	18.47	18.58	9,644,580	+0.10(+0.53%)
Oct 04, 2021	18.68	18.69	18.36	18.48	5,403,307	-0.20(-1.06%)