Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.983	10.00	9.930	9.974	4,643,939	-0.17(-1.64%)
Nov 29, 2018	10.03	10.19	10.03	10.14	6,173,616	+0.13(+1.27%)
Nov 28, 2018	9.787	10.01	9.758	10.01	10,032,105	+0.26(+2.72%)
Nov 27, 2018	9.660	9.797	9.660	9.748	4,747,690	+0.05(+0.51%)
Nov 26, 2018	9.758	9.768	9.670	9.699	5,858,093	+0.06(+0.61%)
Nov 23, 2018	9.719	9.729	9.601	9.640	4,343,031	-0.18(-1.80%)
Nov 21, 2018		9.817	9.817	9.817	0	+0.18(+1.83%)
Nov 20, 2018	9.738	9.778	9.621	9.640	6,315,762	-0.23(-2.29%)
Nov 19, 2018	9.885	9.944	9.827	9.866	7,452,143	-0.10(-0.98%)
Nov 16, 2018	9.876	9.983	9.846	9.964	5,638,945	-0.06(-0.59%)
Nov 15, 2018	9.895	10.02	9.876	10.02	8,137,364	+0.13(+1.29%)
Nov 14, 2018	9.787	9.925	9.778	9.895	12,702,757	+0.28(+2.96%)
Nov 13, 2018	9.542	9.660	9.523	9.611	15,248,669	+0.40(+4.37%)
Nov 12, 2018	9.405	9.405	9.199	9.209	6,991,181	-0.25(-2.69%)
Nov 09, 2018	9.493	9.552	9.434	9.464	7,269,519	+0.01(+0.10%)
Nov 08, 2018	9.532	9.532	9.420	9.454	4,711,431	-0.10(-1.03%)
Nov 07, 2018	9.503	9.562	9.483	9.552	7,677,152	+0.13(+1.35%)
Nov 06, 2018	9.375	9.503	9.346	9.425	4,847,957	+0.09(+0.95%)
Nov 05, 2018	9.375	9.415	9.268	9.336	5,882,004	-0.07(-0.73%)
Nov 02, 2018	9.552	9.552	9.366	9.405	9,083,228	-0.15(-1.54%)