Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.9419	0.9435	0.9309	0.9435	116,374	+0.00(+0.33%)
Nov 27, 2002	0.9671	0.9671	0.8963	0.9404	8,475,642	-0.02(-1.64%)
Nov 26, 2002	0.9498	0.9608	0.9498	0.9561	1,247,689	+0.01(+0.66%)
Nov 25, 2002	0.8617	0.9592	0.8617	0.9498	3,217,793	+0.00(+0.00%)
Nov 22, 2002	0.8649	0.9514	0.8633	0.9498	2,723,041	+0.12(+14.18%)
Nov 21, 2002	0.8334	0.8334	0.8224	0.8319	534,815	+0.01(+0.76%)
Nov 20, 2002	0.8020	0.8287	0.8020	0.8256	1,513,507	+0.02(+2.54%)
Nov 19, 2002	0.8146	0.8146	0.8004	0.8051	781,554	-0.01(-1.16%)
Nov 18, 2002	0.8177	0.8240	0.8098	0.8146	1,244,510	-0.00(-0.19%)
Nov 15, 2002	0.8130	0.8240	0.8067	0.8161	1,849,277	+0.01(+0.78%)
Nov 14, 2002	0.7941	0.8177	0.7863	0.8098	3,900,779	+0.05(+5.97%)
Nov 13, 2002	0.7705	0.7705	0.7454	0.7642	696,976	+0.00(+0.41%)
Nov 12, 2002	0.7705	0.7910	0.7391	0.7611	4,157,058	-0.08(-9.53%)
Nov 11, 2002	0.8665	0.8743	0.8413	0.8413	129,093	-0.03(-3.25%)
Nov 08, 2002	0.8649	0.8885	0.8649	0.8696	301,429	+0.02(+2.41%)
Nov 07, 2002	0.8885	0.8885	0.8429	0.8492	228,933	-0.04(-4.42%)
Nov 06, 2002	0.8853	0.8932	0.8806	0.8885	262,638	+0.01(+0.71%)
Nov 05, 2002	0.9309	0.9309	0.8806	0.8822	394,275	-0.05(-5.71%)
Nov 04, 2002	0.9482	0.9482	0.9168	0.9356	958,978	-0.01(-0.83%)
Nov 01, 2002	0.9655	0.9655	0.9372	0.9435	1,397,768	-0.02(-2.44%)
Oct 31, 2002	0.9419	0.9875	0.9404	0.9671	1,168,834	+0.03(+2.67%)
Oct 30, 2002	0.9356	0.9435	0.9341	0.9419	242,288	+0.02(+1.87%)
Oct 29, 2002	0.9624	0.9624	0.9042	0.9246	120,190	-0.04(-3.92%)
Oct 28, 2002	0.9435	0.9718	0.9404	0.9624	1,046,100	+0.04(+4.08%)
Oct 25, 2002	0.8963	0.9278	0.8963	0.9246	1,554,206	+0.02(+2.44%)
Oct 24, 2002	0.9010	0.9058	0.9010	0.9026	1,860,723	+0.00(+0.17%)
Oct 23, 2002	0.8869	0.9010	0.8822	0.9010	1,155,480	+0.01(+1.42%)
Oct 22, 2002	0.9231	0.9231	0.8869	0.8885	1,065,814	-0.03(-3.75%)
Oct 21, 2002	0.9278	0.9356	0.9199	0.9231	198,409	+0.00(+0.34%)
Oct 18, 2002	0.9372	0.9372	0.9026	0.9199	564,703	-0.02(-1.68%)
Oct 17, 2002	0.9435	0.9529	0.9294	0.9356	394,275	-0.00(-0.50%)
Oct 16, 2002	0.9435	0.9466	0.9309	0.9404	696,340	+0.01(+0.67%)
Oct 15, 2002	0.9278	0.9482	0.9073	0.9341	56,597	+0.02(+2.41%)
Oct 14, 2002	0.9042	0.9199	0.9042	0.9121	572,334	+0.00(+0.00%)
Oct 11, 2002	0.8963	0.9278	0.8963	0.9121	852,778	+0.00(+0.35%)
Oct 10, 2002	0.8963	0.9105	0.8963	0.9089	282,351	-0.00(-0.17%)
Oct 09, 2002	0.9073	0.9278	0.8963	0.9105	400,634	-0.00(-0.52%)
Oct 08, 2002	0.9435	0.9435	0.8806	0.9152	328,774	-0.04(-4.12%)
Oct 07, 2002	0.9750	0.9828	0.9309	0.9545	167,248	-0.02(-1.78%)
Oct 04, 2002	0.9718	0.9718	0.9592	0.9718	96,660	+0.00(+0.49%)
Oct 03, 2002	0.9592	0.9671	0.9592	0.9671	227,026	+0.01(+0.99%)
Oct 02, 2002	0.9655	0.9655	0.9529	0.9577	1,114,145	+0.02(+2.18%)
Oct 01, 2002	0.9514	0.9514	0.9356	0.9372	92,209	-0.00(-0.50%)
Sep 30, 2002	0.9325	0.9514	0.9309	0.9419	534,815	+0.01(+1.01%)
Sep 27, 2002	0.9278	0.9435	0.9278	0.9325	466,134	+0.00(+0.51%)
Sep 26, 2002	0.9199	0.9671	0.9042	0.9278	106,835	+0.03(+3.69%)
Sep 25, 2002	0.8680	0.8963	0.8680	0.8948	555,164	+0.00(+0.00%)
Sep 24, 2002	0.9026	0.9152	0.8885	0.8948	697,612	-0.00(-0.52%)
Sep 23, 2002	0.9121	0.9121	0.8837	0.8995	443,877	-0.00(-0.52%)
Sep 20, 2002	0.8948	0.9073	0.8885	0.9042	693,796	-0.02(-2.38%)
Sep 19, 2002	0.9907	0.9907	0.9199	0.9262	1,304,287	-0.05(-5.46%)
Sep 18, 2002	0.9985	0.9985	0.9718	0.9797	926,546	-0.03(-2.96%)
Sep 17, 2002	0.9907	1.014	0.9907	1.010	437,518	+0.02(+2.07%)
Sep 16, 2002	0.9860	0.9970	0.9734	0.9891	135,452	+0.01(+0.64%)
Sep 13, 2002	0.9985	1.013	0.9828	0.9828	244,832	-0.03(-3.40%)
Sep 12, 2002	1.014	1.022	0.9954	1.017	308,424	-0.01(-0.92%)
Sep 11, 2002	0.9985	1.027	0.9985	1.027	280,444	+0.00(+0.15%)
Sep 10, 2002	1.022	1.032	1.014	1.025	1,524,318	+0.01(+0.62%)
Sep 09, 2002	0.9592	1.022	0.9592	1.019	583,781	+0.05(+4.85%)
Sep 06, 2002	0.9514	0.9718	0.9498	0.9718	626,388	+0.03(+3.00%)
Sep 05, 2002	0.9592	0.9592	0.9294	0.9435	875,036	-0.04(-4.00%)
Sep 04, 2002	0.9435	0.9985	0.9388	0.9828	1,138,310	+0.00(+0.00%)