Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.904	7.010	6.904	6.904	15,269,550	+0.27(+4.12%)
Nov 29, 2016	6.596	6.653	6.578	6.631	9,363,330	+0.06(+0.94%)
Nov 28, 2016	6.614	6.631	6.504	6.570	15,195,036	-0.24(-3.49%)
Nov 25, 2016	6.799	6.843	6.737	6.807	3,584,707	+0.00(+0.00%)
Nov 23, 2016		6.807	6.807	6.807	0	-0.04(-0.64%)
Nov 22, 2016	6.825	6.860	6.746	6.851	7,869,006	+0.04(+0.52%)
Nov 21, 2016	6.834	6.851	6.750	6.816	7,301,464	-0.02(-0.26%)
Nov 18, 2016	6.913	6.913	6.772	6.834	3,827,846	-0.05(-0.77%)
Nov 17, 2016	6.940	6.975	6.869	6.887	13,524,527	+0.10(+1.43%)
Nov 16, 2016	6.948	6.948	6.763	6.790	18,284,094	-0.39(-5.40%)
Nov 15, 2016	7.072	7.195	7.058	7.177	8,599,638	+0.10(+1.37%)
Nov 14, 2016	7.257	7.292	7.045	7.080	9,409,902	-0.18(-2.43%)
Nov 11, 2016	7.239	7.257	7.111	7.257	12,472,928	-0.26(-3.40%)
Nov 10, 2016	7.670	7.750	7.494	7.512	10,524,191	-0.04(-0.58%)
Nov 09, 2016	7.503	7.582	7.455	7.556	13,104,062	+0.33(+4.63%)
Nov 08, 2016	7.274	7.441	7.164	7.221	22,474,924	-0.37(-4.87%)
Nov 07, 2016	7.397	7.662	7.389	7.591	19,073,266	+0.47(+6.55%)
Nov 04, 2016	7.107	7.239	7.080	7.124	6,092,344	-0.04(-0.61%)
Nov 03, 2016	7.160	7.248	7.133	7.169	8,906,495	-0.01(-0.12%)
Nov 02, 2016	7.230	7.239	7.133	7.177	12,900,407	-0.14(-1.93%)
Nov 01, 2016	7.292	7.345	7.265	7.318	13,323,564	+0.02(+0.24%)
Oct 31, 2016	7.301	7.336	7.274	7.301	5,257,716	-0.05(-0.72%)
Oct 28, 2016	7.309	7.371	7.265	7.353	11,626,015	-0.06(-0.83%)
Oct 27, 2016	7.433	7.486	7.406	7.415	13,235,430	+0.02(+0.24%)
Oct 26, 2016	7.336	7.433	7.318	7.397	15,444,967	-0.12(-1.64%)
Oct 25, 2016	7.574	7.609	7.477	7.521	21,896,244	-0.14(-1.84%)
Oct 24, 2016	7.397	7.688	7.389	7.662	38,829,052	+0.35(+4.82%)
Oct 21, 2016	7.213	7.332	7.186	7.309	20,460,614	+0.05(+0.73%)
Oct 20, 2016	7.230	7.301	7.230	7.257	13,325,538	+0.23(+3.26%)
Oct 19, 2016	7.001	7.098	6.966	7.028	14,833,102	-0.11(-1.60%)
Oct 18, 2016	7.036	7.151	7.010	7.142	42,713,200	+0.43(+6.43%)
Oct 17, 2016	6.737	6.772	6.667	6.711	15,568,962	+0.31(+4.81%)
Oct 14, 2016	6.389	6.490	6.376	6.402	9,834,388	+0.11(+1.68%)
Oct 13, 2016	6.323	6.341	6.222	6.297	14,140,020	-0.19(-2.99%)
Oct 12, 2016	6.552	6.605	6.446	6.490	24,755,698	-0.06(-0.94%)
Oct 11, 2016	6.578	6.622	6.526	6.552	8,983,121	-0.05(-0.80%)
Oct 10, 2016	6.596	6.636	6.561	6.605	4,027,328	+0.00(+0.00%)
Oct 07, 2016	6.587	6.636	6.534	6.605	6,800,951	+0.04(+0.67%)
Oct 06, 2016	6.640	6.640	6.534	6.561	10,370,575	-0.22(-3.25%)
Oct 05, 2016	6.746	6.807	6.737	6.781	5,424,920	+0.01(+0.13%)
Oct 04, 2016	6.746	6.843	6.746	6.772	7,424,065	+0.08(+1.18%)
Oct 03, 2016	6.693	6.728	6.640	6.693	10,444,026	+0.11(+1.74%)
Sep 30, 2016	6.614	6.658	6.534	6.578	19,562,286	+0.05(+0.81%)
Sep 29, 2016	6.605	6.675	6.420	6.526	17,573,314	-0.41(-5.84%)
Sep 28, 2016	6.904	6.931	6.843	6.931	8,040,448	+0.05(+0.77%)
Sep 27, 2016	6.860	6.922	6.807	6.878	5,186,895	+0.00(+0.00%)
Sep 26, 2016	6.904	6.948	6.869	6.878	6,575,047	-0.14(-2.01%)
Sep 23, 2016	7.080	7.080	6.957	7.019	14,324,348	-0.20(-2.80%)
Sep 22, 2016	7.213	7.301	7.186	7.221	10,483,361	+0.08(+1.11%)
Sep 21, 2016	7.063	7.169	6.966	7.142	12,265,567	+0.06(+0.87%)
Sep 20, 2016	7.124	7.142	7.045	7.080	6,553,577	+0.04(+0.50%)
Sep 19, 2016	7.072	7.124	7.019	7.045	7,940,145	+0.11(+1.65%)
Sep 16, 2016	6.913	6.984	6.896	6.931	6,297,959	-0.13(-1.87%)
Sep 15, 2016	7.063	7.102	7.014	7.063	6,335,792	-0.03(-0.37%)
Sep 14, 2016	7.080	7.133	7.045	7.089	12,274,507	+0.14(+2.03%)
Sep 13, 2016	7.001	7.001	6.878	6.948	10,186,190	-0.14(-1.99%)
Sep 12, 2016	7.072	7.089	6.851	7.089	13,666,394	-0.06(-0.86%)
Sep 09, 2016	7.186	7.230	7.098	7.151	8,729,166	-0.12(-1.70%)
Sep 08, 2016	7.309	7.327	7.230	7.274	9,135,439	-0.10(-1.31%)
Sep 07, 2016	7.336	7.433	7.327	7.371	12,519,050	+0.12(+1.70%)
Sep 06, 2016	7.107	7.309	7.098	7.248	17,209,278	+0.31(+4.44%)
Sep 02, 2016	6.975	6.940	6.940	6.940	5,114,733	+0.00(+0.00%)