Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.473	6.503	6.401	6.473	6,582,712	-0.07(-1.08%)
Oct 26, 2012	6.604	6.544	6.544	6.544	30,067,820	-0.10(-1.51%)
Oct 25, 2012	6.689	6.701	6.604	6.645	7,502,748	+0.09(+1.36%)
Oct 24, 2012	6.602	6.610	6.548	6.556	4,463,789	-0.02(-0.35%)
Oct 23, 2012	6.607	6.611	6.544	6.579	6,761,136	+0.09(+1.37%)
Oct 19, 2012	6.541	6.584	6.467	6.490	10,177,020	-0.11(-1.65%)
Oct 18, 2012	6.594	6.647	6.576	6.599	3,757,677	-0.02(-0.37%)
Oct 17, 2012	6.610	6.684	6.581	6.623	9,422,026	+0.04(+0.63%)
Oct 16, 2012	6.539	6.602	6.488	6.582	11,896,531	-0.01(-0.23%)
Oct 15, 2012	6.587	6.610	6.520	6.597	5,940,350	+0.08(+1.27%)
Oct 12, 2012	6.553	6.574	6.473	6.515	7,490,385	-0.09(-1.37%)
Oct 11, 2012	6.648	6.709	6.595	6.605	4,807,595	+0.06(+0.98%)
Oct 10, 2012	6.599	6.635	6.495	6.541	8,788,953	-0.10(-1.54%)
Oct 09, 2012	6.704	6.722	6.614	6.643	7,475,627	-0.06(-0.91%)
Oct 08, 2012	6.668	6.727	6.630	6.704	7,214,882	-0.12(-1.69%)
Oct 05, 2012	6.886	6.901	6.792	6.820	7,171,802	-0.09(-1.31%)
Oct 04, 2012	6.917	7.008	6.877	6.910	12,145,605	+0.24(+3.56%)
Oct 03, 2012	6.686	6.721	6.655	6.673	10,349,339	-0.01(-0.10%)
Oct 02, 2012	6.709	6.713	6.622	6.680	4,887,733	+0.02(+0.32%)
Oct 01, 2012	6.628	6.741	6.604	6.658	7,204,314	+0.04(+0.57%)
Sep 28, 2012	6.544	6.642	6.516	6.620	12,281,501	+0.04(+0.63%)
Sep 27, 2012	6.503	6.590	6.498	6.579	12,400,778	+0.09(+1.40%)
Sep 26, 2012	6.483	6.531	6.421	6.488	8,452,028	-0.02(-0.35%)
Sep 25, 2012	6.612	6.645	6.511	6.511	10,060,908	-0.11(-1.67%)
Sep 24, 2012	6.589	6.716	6.562	6.622	15,466,022	+0.07(+1.03%)
Sep 21, 2012	6.210	6.671	6.526	6.554	22,119,178	+0.34(+5.55%)
Sep 20, 2012	6.195	6.238	6.139	6.210	7,847,725	-0.04(-0.58%)
Sep 19, 2012	6.292	6.302	6.210	6.246	10,234,233	-0.02(-0.32%)
Sep 18, 2012	6.398	6.424	6.259	6.266	19,716,062	-0.18(-2.84%)
Sep 17, 2012	6.422	6.472	6.399	6.449	16,458,351	+0.15(+2.38%)
Sep 14, 2012	6.238	6.406	6.236	6.299	21,959,538	+0.30(+4.98%)
Sep 13, 2012	5.766	6.033	5.739	6.000	17,486,630	+0.20(+3.47%)
Sep 12, 2012	5.733	5.835	5.715	5.799	10,649,332	+0.08(+1.35%)
Sep 11, 2012	5.654	5.743	5.654	5.721	9,057,399	+0.12(+2.15%)
Sep 10, 2012	5.631	5.664	5.591	5.601	8,172,353	-0.07(-1.25%)
Sep 07, 2012	5.581	5.688	5.573	5.672	8,331,466	+0.16(+2.96%)
Sep 06, 2012	5.382	5.515	5.363	5.509	11,336,459	+0.17(+3.28%)
Sep 05, 2012	5.261	5.355	5.195	5.334	13,331,352	-0.12(-2.15%)
Sep 04, 2012	5.390	5.462	5.363	5.451	6,250,517	+0.09(+1.60%)
Aug 31, 2012	5.429	5.429	5.345	5.365	7,313,623	-0.02(-0.40%)
Aug 30, 2012	5.441	5.462	5.360	5.387	6,156,651	-0.08(-1.45%)
Aug 29, 2012	5.489	5.500	5.433	5.466	4,510,803	-0.16(-2.90%)
Aug 27, 2012	5.608	5.659	5.593	5.629	5,932,564	-0.07(-1.19%)
Aug 24, 2012	5.711	5.725	5.629	5.697	7,080,059	-0.10(-1.65%)
Aug 23, 2012	5.810	5.829	5.777	5.792	5,884,234	-0.04(-0.76%)
Aug 22, 2012	5.802	5.850	5.786	5.837	3,996,776	+0.03(+0.60%)
Aug 21, 2012	5.820	5.870	5.780	5.802	5,641,163	+0.04(+0.69%)
Aug 20, 2012	5.749	5.797	5.736	5.763	3,800,963	-0.02(-0.29%)
Aug 17, 2012	5.713	5.782	5.685	5.779	6,509,067	+0.10(+1.74%)
Aug 16, 2012	5.713	5.718	5.634	5.680	7,911,674	-0.05(-0.89%)
Aug 15, 2012	5.735	5.779	5.726	5.731	4,290,167	-0.03(-0.49%)
Aug 14, 2012	5.791	5.810	5.748	5.759	6,386,571	+0.09(+1.54%)
Aug 13, 2012	5.700	5.711	5.654	5.672	8,094,319	-0.09(-1.52%)
Aug 10, 2012	5.731	5.768	5.692	5.759	5,441,002	-0.01(-0.14%)
Aug 09, 2012	5.739	5.786	5.723	5.768	8,265,679	-0.02(-0.40%)
Aug 08, 2012	5.736	5.800	5.723	5.791	13,745,905	-0.06(-1.07%)
Aug 07, 2012	5.837	5.919	5.833	5.853	12,403,294	+0.09(+1.49%)
Aug 06, 2012	5.748	5.838	5.731	5.768	7,528,918	+0.07(+1.16%)
Aug 03, 2012	5.662	5.763	5.654	5.702	7,885,323	+0.12(+2.10%)
Aug 02, 2012	5.641	5.641	5.545	5.584	9,175,421	-0.14(-2.36%)