Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	10.69	10.93	10.58	10.92	17,643,172	+0.48(+4.56%)
Oct 30, 2007	10.54	10.61	10.31	10.44	17,224,096	-0.39(-3.56%)
Oct 29, 2007	10.41	10.88	10.33	10.83	28,139,156	+0.66(+6.53%)
Oct 26, 2007	9.547	10.26	9.466	10.16	33,332,776	+1.01(+11.01%)
Oct 25, 2007	9.356	9.429	8.962	9.157	26,286,700	-0.03(-0.29%)
Oct 24, 2007	9.223	9.287	8.845	9.183	15,362,101	-0.23(-2.47%)
Oct 23, 2007	9.073	9.493	9.039	9.416	21,224,080	+0.59(+6.72%)
Oct 22, 2007	8.454	8.896	8.267	8.823	20,034,260	+0.42(+5.06%)
Oct 19, 2007	8.397	8.605	8.366	8.399	24,076,216	-0.09(-1.09%)
Oct 18, 2007	8.208	8.540	8.105	8.492	22,012,948	-0.11(-1.32%)
Oct 17, 2007	8.822	8.822	8.411	8.605	37,821,788	+0.36(+4.37%)
Oct 16, 2007	9.058	9.238	7.966	8.245	89,150,680	-0.57(-6.51%)
Oct 15, 2007	8.782	8.941	8.735	8.819	11,127,460	+0.19(+2.21%)
Oct 12, 2007	8.460	8.712	8.452	8.628	6,850,211	+0.04(+0.49%)
Oct 11, 2007	8.760	8.853	8.447	8.586	12,213,624	-0.14(-1.57%)
Oct 10, 2007	8.726	8.806	8.606	8.723	12,927,134	+0.09(+1.09%)
Oct 09, 2007	8.421	8.668	8.400	8.628	11,042,881	+0.36(+4.30%)
Oct 08, 2007	8.256	8.290	8.213	8.273	7,499,493	-0.14(-1.66%)
Oct 05, 2007	8.407	8.479	8.326	8.413	12,667,040	+0.02(+0.19%)
Oct 04, 2007	8.413	8.531	8.374	8.397	9,944,634	-0.10(-1.17%)
Oct 03, 2007	8.698	8.735	8.466	8.496	12,838,740	-0.19(-2.23%)
Oct 02, 2007	8.649	8.713	8.490	8.690	14,653,042	+0.11(+1.26%)
Oct 01, 2007	8.290	8.591	8.256	8.581	13,896,288	+0.29(+3.51%)
Sep 28, 2007	8.342	8.433	8.264	8.290	11,783,737	+0.04(+0.44%)
Sep 27, 2007	8.230	8.281	8.128	8.254	12,950,028	+0.05(+0.65%)
Sep 26, 2007	8.177	8.216	8.086	8.201	10,028,577	+0.15(+1.86%)
Sep 25, 2007	7.911	8.053	7.881	8.051	11,030,163	-0.00(-0.02%)
Sep 24, 2007	7.980	8.130	7.935	8.053	14,908,685	+0.19(+2.42%)
Sep 21, 2007	7.735	7.875	7.690	7.863	16,812,016	+0.27(+3.52%)
Sep 20, 2007	7.548	7.691	7.518	7.595	9,979,610	+0.04(+0.58%)
Sep 19, 2007	7.559	7.721	7.477	7.551	19,617,092	+0.16(+2.19%)
Sep 18, 2007	7.101	7.455	7.101	7.389	17,392,618	+0.38(+5.45%)
Sep 17, 2007	7.032	7.032	6.894	7.007	6,747,070	-0.02(-0.27%)
Sep 14, 2007	6.919	7.056	6.899	7.026	9,629,850	+0.12(+1.75%)
Sep 13, 2007	6.903	6.988	6.855	6.905	9,036,530	+0.02(+0.27%)
Sep 12, 2007	6.933	6.933	6.801	6.886	8,066,104	-0.09(-1.29%)
Sep 11, 2007	6.988	7.061	6.911	6.976	7,149,097	+0.02(+0.32%)
Sep 10, 2007	6.998	7.059	6.844	6.954	9,436,528	+0.05(+0.68%)
Sep 07, 2007	6.927	6.987	6.807	6.906	16,461,619	-0.15(-2.12%)
Sep 06, 2007	7.024	7.094	6.971	7.056	9,105,210	+0.10(+1.42%)
Sep 05, 2007	7.109	7.109	6.895	6.957	14,474,346	-0.16(-2.21%)
Sep 04, 2007	7.076	7.224	7.009	7.114	17,776,718	+0.12(+1.78%)
Aug 31, 2007	6.677	7.021	6.636	6.990	27,608,792	+0.50(+7.63%)
Aug 30, 2007	6.557	6.660	6.468	6.494	18,043,172	-0.17(-2.55%)
Aug 29, 2007	6.722	6.766	6.542	6.664	19,793,880	+0.08(+1.15%)
Aug 28, 2007	6.831	6.881	6.581	6.589	21,324,558	-0.33(-4.73%)
Aug 27, 2007	6.895	7.075	6.762	6.916	23,235,080	+0.24(+3.56%)
Aug 24, 2007	6.526	6.721	6.463	6.678	11,058,779	+0.17(+2.53%)
Aug 23, 2007	6.567	6.682	6.461	6.513	13,797,719	-0.15(-2.27%)
Aug 22, 2007	6.581	6.722	6.549	6.664	17,084,192	+0.24(+3.75%)
Aug 21, 2007	6.389	6.454	6.219	6.424	15,282,610	-0.16(-2.48%)
Aug 20, 2007	6.848	6.859	6.433	6.587	12,705,196	-0.16(-2.40%)
Aug 17, 2007	6.556	6.998	6.411	6.749	43,352,452	+0.77(+12.86%)
Aug 16, 2007	6.015	6.131	5.661	5.980	36,078,712	-0.22(-3.57%)
Aug 15, 2007	6.526	6.559	6.202	6.202	26,464,110	-0.40(-6.10%)
Aug 14, 2007	6.839	6.872	6.542	6.605	14,964,646	-0.16(-2.33%)
Aug 13, 2007	6.823	6.905	6.715	6.762	8,736,372	+0.10(+1.44%)
Aug 10, 2007	6.447	6.777	6.384	6.666	14,008,841	+0.12(+1.90%)
Aug 09, 2007	6.762	6.861	6.472	6.542	31,444,828	-0.42(-5.99%)
Aug 08, 2007	6.817	6.999	6.817	6.958	21,931,232	+0.34(+5.08%)
Aug 07, 2007	6.801	6.801	6.612	6.622	33,591,600	-0.22(-3.26%)
Aug 06, 2007	6.894	6.894	6.494	6.845	30,880,264	+0.08(+1.16%)
Aug 03, 2007	6.803	7.029	6.754	6.766	17,299,454	-0.26(-3.74%)
Aug 02, 2007	7.232	7.232	6.944	7.029	12,862,906	-0.00(-0.07%)