Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.754	5.754	5.650	5.736	15,648,734	+0.09(+1.68%)
Jan 28, 2016	5.754	5.754	5.598	5.641	28,294,192	-0.41(-6.84%)
Jan 27, 2016	5.987	6.159	5.978	6.056	7,390,702	-0.03(-0.57%)
Jan 26, 2016	5.987	6.107	5.952	6.090	8,316,517	+0.12(+2.02%)
Jan 25, 2016	5.918	6.004	5.866	5.969	10,240,716	+0.02(+0.29%)
Jan 22, 2016	5.961	6.038	5.909	5.952	10,384,461	+0.11(+1.92%)
Jan 21, 2016	5.702	5.874	5.598	5.840	23,311,532	+0.18(+3.20%)
Jan 20, 2016	5.538	5.715	5.538	5.659	17,727,500	-0.04(-0.76%)
Jan 19, 2016	5.702	5.823	5.676	5.702	11,403,105	+0.11(+2.01%)
Jan 15, 2016	5.676	5.590	5.590	5.590	15,979,190	-0.41(-6.90%)
Jan 14, 2016	5.961	6.021	5.874	6.004	10,292,022	-0.01(-0.14%)
Jan 13, 2016	6.099	6.168	5.987	6.012	13,652,775	-0.01(-0.14%)
Jan 12, 2016	6.099	6.107	5.918	6.021	16,682,173	-0.10(-1.69%)
Jan 11, 2016	6.133	6.169	6.099	6.125	11,050,550	-0.03(-0.42%)
Jan 08, 2016	6.194	6.228	6.142	6.150	7,949,924	+0.02(+0.28%)
Jan 07, 2016	6.245	6.263	6.125	6.133	16,158,683	-0.20(-3.13%)
Jan 06, 2016	6.349	6.409	6.301	6.332	11,137,590	-0.21(-3.17%)
Jan 05, 2016	6.616	6.616	6.521	6.539	12,754,518	-0.05(-0.79%)
Jan 04, 2016	6.573	6.626	6.530	6.590	6,349,798	-0.16(-2.43%)
Dec 31, 2015	6.711	6.754	6.754	6.754	4,070,208	+0.04(+0.64%)
Dec 30, 2015	6.780	6.789	6.668	6.711	3,899,900	-0.09(-1.39%)
Dec 29, 2015	6.849	6.862	6.780	6.806	5,102,545	-0.03(-0.50%)
Dec 28, 2015	6.884	6.884	6.797	6.840	6,569,424	+0.03(+0.38%)
Dec 24, 2015	6.737	6.815	6.815	6.815	3,600,123	+0.03(+0.51%)
Dec 23, 2015	6.746	6.806	6.702	6.780	8,378,761	+0.11(+1.68%)
Dec 22, 2015	6.625	6.702	6.608	6.668	8,348,266	+0.09(+1.31%)
Dec 21, 2015	6.616	6.651	6.560	6.582	8,536,669	+0.15(+2.28%)
Dec 18, 2015	6.426	6.487	6.401	6.435	12,744,291	+0.02(+0.27%)
Dec 17, 2015	6.470	6.478	6.401	6.418	12,187,281	+0.00(+0.00%)
Dec 16, 2015	6.392	6.452	6.306	6.418	21,585,444	+0.15(+2.34%)
Dec 15, 2015	6.340	6.349	6.228	6.271	12,993,114	+0.04(+0.69%)
Dec 14, 2015	6.375	6.383	6.202	6.228	14,878,243	-0.07(-1.10%)
Dec 11, 2015	6.547	6.573	6.263	6.297	12,551,525	-0.52(-7.59%)
Dec 10, 2015	6.720	6.918	6.720	6.815	8,011,751	+0.10(+1.54%)
Dec 09, 2015	6.728	6.858	6.690	6.711	8,302,378	-0.03(-0.51%)
Dec 08, 2015	6.746	6.771	6.651	6.746	11,019,526	-0.08(-1.14%)
Dec 07, 2015	6.840	6.901	6.789	6.823	4,720,501	-0.09(-1.25%)
Dec 04, 2015	6.849	6.918	6.789	6.910	10,713,312	+0.03(+0.38%)
Dec 03, 2015	6.970	6.970	6.858	6.884	5,544,232	-0.11(-1.60%)
Dec 02, 2015	7.108	7.125	6.953	6.996	7,945,014	-0.22(-3.11%)
Dec 01, 2015	7.186	7.255	7.134	7.220	11,595,298	+0.05(+0.72%)
Nov 30, 2015	7.125	7.272	7.091	7.168	11,385,855	+0.14(+1.96%)
Nov 27, 2015	6.996	7.048	6.927	7.030	3,667,695	+0.06(+0.87%)
Nov 25, 2015	7.048	6.970	6.970	6.970	7,295,654	-0.10(-1.46%)
Nov 24, 2015	6.875	7.125	6.849	7.073	19,181,408	+0.16(+2.24%)
Nov 23, 2015	6.935	6.979	6.910	6.918	6,467,460	-0.05(-0.74%)
Nov 20, 2015	6.961	7.073	6.944	6.970	4,318,187	+0.01(+0.12%)
Nov 19, 2015	6.927	6.987	6.910	6.961	7,149,743	+0.06(+0.87%)
Nov 18, 2015	6.858	6.944	6.840	6.901	6,824,764	-0.11(-1.60%)
Nov 17, 2015	6.953	7.039	6.944	7.013	12,031,865	+0.06(+0.87%)
Nov 16, 2015	6.737	7.004	6.879	6.953	15,717,778	+0.22(+3.20%)
Nov 13, 2015	6.789	6.840	6.711	6.737	9,882,468	-0.06(-0.89%)
Nov 12, 2015	6.875	6.910	6.789	6.797	6,517,996	-0.11(-1.62%)
Nov 11, 2015	6.910	6.961	6.862	6.910	5,669,077	+0.07(+1.01%)
Nov 10, 2015	6.979	6.987	6.780	6.840	11,196,673	-0.11(-1.61%)
Nov 09, 2015	7.030	7.073	6.884	6.953	10,140,712	-0.11(-1.59%)
Nov 06, 2015	7.091	7.207	6.927	7.065	11,949,040	-0.05(-0.73%)
Nov 05, 2015	7.272	7.280	7.082	7.117	13,417,232	-0.21(-2.83%)
Nov 04, 2015	7.444	7.444	7.298	7.324	12,835,667	-0.08(-1.05%)
Nov 03, 2015	7.513	7.522	7.367	7.401	16,670,901	-0.14(-1.83%)