Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.654	7.654	7.432	7.554	9,480,731	-0.10(-1.31%)
Jan 30, 2013	7.806	7.917	7.643	7.654	8,943,700	-0.09(-1.21%)
Jan 29, 2013	7.732	7.778	7.651	7.748	7,440,472	+0.12(+1.56%)
Jan 28, 2013	7.676	7.691	7.554	7.630	7,273,556	-0.02(-0.28%)
Jan 25, 2013	7.547	7.691	7.529	7.651	7,186,160	+0.14(+1.89%)
Jan 24, 2013	7.413	7.537	7.376	7.509	7,512,759	-0.03(-0.39%)
Jan 23, 2013	7.428	7.540	7.379	7.539	7,223,007	+0.12(+1.62%)
Jan 22, 2013	7.286	7.422	7.278	7.418	5,746,446	+0.14(+1.88%)
Jan 18, 2013	7.318	7.323	7.252	7.282	9,818,686	+0.03(+0.48%)
Jan 17, 2013	7.339	7.339	7.209	7.247	7,188,240	-0.07(-0.92%)
Jan 16, 2013	7.207	7.343	7.207	7.315	6,493,078	-0.11(-1.44%)
Jan 15, 2013	7.440	7.443	7.366	7.422	7,937,243	+0.01(+0.18%)
Jan 14, 2013	7.422	7.432	7.379	7.409	6,603,315	+0.08(+1.10%)
Jan 11, 2013	7.324	7.395	7.308	7.328	6,594,863	-0.03(-0.47%)
Jan 10, 2013	7.374	7.415	7.273	7.362	6,943,896	-0.01(-0.11%)
Jan 09, 2013	7.351	7.413	7.326	7.371	4,637,581	+0.05(+0.65%)
Jan 08, 2013	7.334	7.372	7.263	7.323	4,101,107	-0.08(-1.03%)
Jan 07, 2013	7.409	7.422	7.331	7.399	2,984,438	-0.02(-0.31%)
Jan 04, 2013	7.405	7.422	7.344	7.422	3,557,134	+0.01(+0.11%)
Jan 03, 2013	7.560	7.560	7.385	7.413	4,814,956	-0.09(-1.21%)
Jan 02, 2013	7.506	7.545	7.192	7.504	8,507,677	+0.31(+4.33%)
Dec 31, 2012	7.169	7.206	7.161	7.192	4,290,809	+0.02(+0.30%)
Dec 28, 2012	7.184	7.224	7.143	7.171	6,396,690	-0.04(-0.62%)
Dec 27, 2012	7.285	7.306	7.153	7.216	6,751,574	-0.09(-1.24%)
Dec 26, 2012	7.361	7.367	7.299	7.306	4,052,249	+0.01(+0.20%)
Dec 24, 2012	7.324	7.354	7.265	7.291	2,478,512	-0.07(-0.94%)
Dec 21, 2012	7.247	7.361	7.214	7.361	9,212,952	-0.05(-0.62%)
Dec 20, 2012	7.339	7.413	7.334	7.407	6,861,672	+0.04(+0.54%)
Dec 19, 2012	7.278	7.395	7.278	7.367	13,935,874	+0.01(+0.20%)
Dec 18, 2012	7.214	7.352	7.192	7.352	7,548,266	+0.10(+1.34%)
Dec 17, 2012	7.191	7.280	7.173	7.255	9,002,793	+0.08(+1.08%)
Dec 14, 2012	7.133	7.191	7.107	7.178	4,363,241	+0.10(+1.45%)
Dec 13, 2012	7.214	7.214	7.042	7.075	6,142,124	-0.05(-0.69%)
Dec 12, 2012	7.138	7.173	7.095	7.125	10,444,235	-0.01(-0.18%)
Dec 11, 2012	7.189	7.229	7.108	7.138	8,502,863	-0.07(-0.96%)
Dec 10, 2012	7.163	7.296	7.143	7.207	8,355,379	+0.00(+0.07%)
Dec 07, 2012	7.092	7.202	7.092	7.202	5,755,456	+0.01(+0.18%)
Dec 06, 2012	7.067	7.204	7.059	7.189	9,643,767	+0.11(+1.61%)
Dec 05, 2012	6.884	7.102	6.876	7.075	12,367,054	+0.22(+3.25%)
Dec 04, 2012	6.820	6.853	6.785	6.853	5,858,435	+0.09(+1.37%)
Nov 30, 2012	6.844	6.848	6.684	6.760	13,828,790	-0.09(-1.32%)
Nov 29, 2012	6.614	6.889	6.614	6.851	15,335,995	+0.46(+7.12%)
Nov 28, 2012	6.332	6.399	6.300	6.396	10,592,198	+0.04(+0.67%)
Nov 27, 2012	6.267	6.369	6.267	6.353	11,368,031	+0.06(+1.02%)
Nov 26, 2012	6.094	6.340	6.086	6.289	13,063,695	+0.08(+1.30%)
Nov 23, 2012	6.190	6.209	6.127	6.208	8,932,920	-0.10(-1.52%)
Nov 21, 2012	6.269	6.312	6.256	6.304	7,054,023	+0.08(+1.35%)
Nov 20, 2012	6.181	6.230	6.165	6.219	4,404,308	-0.03(-0.50%)
Nov 19, 2012	6.200	6.297	6.196	6.251	5,561,898	+0.09(+1.45%)
Nov 16, 2012	6.181	6.188	6.096	6.162	7,780,768	-0.13(-1.99%)
Nov 15, 2012	6.353	6.353	6.254	6.287	8,782,441	-0.03(-0.47%)
Nov 14, 2012	6.434	6.440	6.307	6.317	4,546,480	-0.09(-1.42%)
Nov 13, 2012	6.376	6.452	6.360	6.407	4,059,143	-0.04(-0.69%)
Nov 12, 2012	6.396	6.480	6.391	6.452	4,947,972	+0.02(+0.28%)
Nov 09, 2012	6.369	6.449	6.353	6.434	5,675,869	-0.02(-0.33%)
Nov 08, 2012	6.551	6.576	6.442	6.455	6,088,081	-0.08(-1.19%)
Nov 07, 2012	6.584	6.592	6.516	6.533	5,963,918	-0.11(-1.59%)
Nov 06, 2012	6.582	6.688	6.581	6.638	4,230,904	+0.07(+1.13%)
Nov 05, 2012	6.548	6.577	6.495	6.564	7,530,670	-0.07(-1.12%)
Nov 02, 2012	6.681	6.701	6.620	6.638	3,928,425	+0.03(+0.42%)