Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.915	6.010	5.819	5.858	32,385,498	+0.26(+4.62%)
Jan 30, 2012	5.570	5.603	5.476	5.599	23,465,094	-0.11(-1.87%)
Jan 27, 2012	5.745	5.768	5.669	5.706	13,286,755	+0.00(+0.06%)
Jan 26, 2012	5.806	5.881	5.690	5.703	16,043,380	-0.06(-1.01%)
Jan 25, 2012	5.675	5.774	5.662	5.761	13,607,602	+0.01(+0.14%)
Jan 24, 2012	5.666	5.772	5.630	5.753	30,808,388	+0.15(+2.72%)
Jan 23, 2012	5.549	5.612	5.502	5.601	24,871,648	+0.08(+1.50%)
Jan 20, 2012	5.421	5.552	5.381	5.518	32,628,512	+0.20(+3.84%)
Jan 19, 2012	5.158	5.363	5.135	5.315	32,831,610	+0.26(+5.22%)
Jan 18, 2012	4.909	5.051	4.904	5.051	15,940,527	+0.06(+1.10%)
Jan 17, 2012	5.049	5.064	4.921	4.996	20,431,266	+0.04(+0.82%)
Jan 13, 2012	4.896	4.978	4.870	4.955	18,112,978	+0.11(+2.24%)
Jan 12, 2012	4.926	4.926	4.790	4.847	20,428,546	-0.06(-1.25%)
Jan 11, 2012	4.826	4.912	4.818	4.909	10,812,419	+0.06(+1.30%)
Jan 10, 2012	4.779	4.865	4.747	4.845	18,351,252	+0.28(+6.06%)
Jan 09, 2012	4.554	4.580	4.532	4.569	13,032,137	+0.06(+1.22%)
Jan 06, 2012	4.587	4.601	4.504	4.514	15,280,857	-0.09(-1.97%)
Jan 05, 2012	4.577	4.617	4.485	4.604	14,707,680	+0.05(+1.17%)
Jan 04, 2012	4.527	4.590	4.506	4.551	8,593,294	+0.28(+6.43%)
Dec 30, 2011	4.210	4.287	4.210	4.276	7,360,676	+0.03(+0.65%)
Dec 29, 2011	4.185	4.259	4.155	4.248	7,487,456	+0.05(+1.08%)
Dec 28, 2011	4.245	4.252	4.159	4.203	11,373,507	-0.14(-3.28%)
Dec 27, 2011	4.373	4.396	4.341	4.346	7,671,046	-0.04(-0.89%)
Dec 23, 2011	4.389	4.413	4.354	4.384	7,756,388	+0.19(+4.55%)
Dec 21, 2011	4.214	4.271	4.166	4.193	16,756,546	+0.11(+2.69%)
Dec 20, 2011	4.041	4.109	4.009	4.083	12,547,083	+0.13(+3.32%)
Dec 19, 2011	4.043	4.049	3.905	3.952	22,705,068	-0.15(-3.55%)
Dec 16, 2011	4.130	4.138	4.072	4.098	15,892,790	-0.05(-1.17%)
Dec 15, 2011	4.206	4.253	4.117	4.147	21,801,340	+0.02(+0.39%)
Dec 14, 2011	4.198	4.203	4.109	4.130	19,281,752	-0.11(-2.59%)
Dec 13, 2011	4.297	4.346	4.211	4.240	19,152,222	-0.02(-0.38%)
Dec 12, 2011	4.365	4.365	4.211	4.257	26,039,996	-0.33(-7.13%)
Dec 09, 2011	4.587	4.642	4.553	4.583	14,216,185	+0.00(+0.00%)
Dec 08, 2011	4.659	4.693	4.549	4.583	26,510,438	-0.27(-5.57%)
Dec 07, 2011	4.811	4.886	4.763	4.854	13,061,726	-0.04(-0.79%)
Dec 06, 2011	4.883	4.910	4.830	4.892	10,178,797	-0.01(-0.30%)
Dec 05, 2011	4.981	4.999	4.881	4.907	15,977,656	-0.06(-1.27%)
Dec 02, 2011	4.815	5.056	4.928	4.970	16,275,319	+0.16(+3.23%)
Dec 01, 2011	4.776	4.851	4.750	4.815	15,384,267	+0.11(+2.23%)
Nov 30, 2011	4.651	4.726	4.611	4.710	31,383,842	+0.18(+4.08%)
Nov 29, 2011	4.574	4.577	4.454	4.525	19,038,564	-0.12(-2.51%)
Nov 28, 2011	4.684	4.747	4.596	4.642	15,036,235	+0.18(+4.10%)
Nov 25, 2011	4.428	4.496	4.402	4.459	6,449,486	+0.02(+0.44%)
Nov 23, 2011	4.523	4.530	4.425	4.439	12,782,842	-0.15(-3.31%)
Nov 22, 2011	4.575	4.651	4.556	4.591	17,332,642	-0.01(-0.18%)
Nov 21, 2011	4.598	4.627	4.465	4.600	23,946,964	-0.24(-4.98%)
Nov 18, 2011	4.854	4.883	4.799	4.841	13,559,000	+0.03(+0.57%)
Nov 17, 2011	4.968	4.996	4.781	4.813	18,801,488	-0.21(-4.12%)
Nov 16, 2011	5.038	5.135	5.007	5.020	10,557,740	-0.10(-2.02%)
Nov 15, 2011	5.040	5.146	5.025	5.124	15,239,110	-0.10(-1.89%)
Nov 14, 2011	5.274	5.297	5.172	5.222	14,151,759	-0.18(-3.30%)
Nov 11, 2011	5.384	5.410	5.365	5.400	13,456,784	+0.02(+0.33%)
Nov 10, 2011	5.480	5.486	5.310	5.383	24,909,514	+0.01(+0.18%)
Nov 09, 2011	5.601	5.601	5.347	5.373	20,795,782	-0.46(-7.95%)
Nov 08, 2011	5.787	5.857	5.716	5.837	7,876,926	+0.08(+1.46%)
Nov 07, 2011	5.743	5.798	5.633	5.753	10,247,394	+0.04(+0.65%)
Nov 04, 2011	5.781	5.802	5.675	5.716	11,432,029	-0.09(-1.62%)
Nov 03, 2011	5.887	5.902	5.748	5.810	18,590,454	-0.03(-0.58%)
Nov 02, 2011	5.913	5.941	5.793	5.844	11,387,927	+0.03(+0.56%)