Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.33	14.42	14.26	14.33	6,237,252	-0.15(-1.02%)
Jan 30, 2020	14.44	14.52	14.35	14.48	9,582,832	+0.00(+0.00%)
Jan 29, 2020	14.49	14.53	14.39	14.48	3,934,929	-0.13(-0.87%)
Jan 28, 2020	14.48	14.62	14.40	14.61	5,832,380	+0.07(+0.47%)
Jan 27, 2020	14.56	14.66	14.48	14.54	9,893,236	+0.13(+0.89%)
Jan 24, 2020	14.58	14.64	14.35	14.41	8,239,195	+0.02(+0.14%)
Jan 23, 2020	14.42	14.45	14.32	14.39	7,558,996	+0.09(+0.62%)
Jan 22, 2020	14.38	14.38	14.28	14.30	7,294,940	-0.16(-1.09%)
Jan 21, 2020	14.58	14.59	14.45	14.46	8,184,987	-0.15(-1.01%)
Jan 17, 2020	14.65	14.68	14.57	14.61	5,097,020	-0.11(-0.74%)
Jan 16, 2020	14.69	14.75	14.66	14.72	5,318,137	-0.01(-0.07%)
Jan 15, 2020	14.77	14.80	14.69	14.73	4,052,243	-0.06(-0.40%)
Jan 14, 2020	14.81	14.85	14.73	14.79	5,975,435	-0.04(-0.27%)
Jan 13, 2020	14.85	14.86	14.79	14.82	4,362,944	+0.04(+0.27%)
Jan 10, 2020	14.86	14.87	14.78	14.79	5,423,149	-0.10(-0.66%)
Jan 09, 2020	14.93	14.98	14.86	14.88	6,875,903	+0.42(+2.92%)
Jan 08, 2020	14.36	14.51	14.28	14.46	7,662,510	+0.13(+0.89%)
Jan 07, 2020	14.30	14.37	14.27	14.33	4,724,487	-0.14(-0.95%)
Jan 06, 2020	14.36	14.47	14.31	14.47	9,968,579	-0.20(-1.34%)
Jan 03, 2020	14.77	14.80	14.63	14.67	6,353,015	-0.30(-2.04%)