C3.ai, Inc. (NY: AI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.20	22.49	21.58	21.68	543,460	-0.55(-2.47%)
Apr 29, 2015	21.99	22.24	21.85	22.23	565,353	+0.19(+0.86%)
Apr 28, 2015	21.88	22.25	21.10	22.04	1,593,135	-1.35(-5.77%)
Apr 27, 2015	23.65	23.80	23.37	23.39	385,015	-0.23(-0.97%)
Apr 24, 2015	23.64	23.79	23.62	23.62	162,405	-0.02(-0.08%)
Apr 23, 2015	23.67	23.72	23.52	23.64	258,558	-0.06(-0.25%)
Apr 22, 2015	23.91	23.95	23.65	23.70	474,060	-0.25(-1.04%)
Apr 21, 2015	24.01	24.10	23.93	23.95	271,546	-0.12(-0.50%)
Apr 20, 2015	24.06	24.11	24.00	24.07	129,204	+0.07(+0.29%)
Apr 17, 2015	23.97	24.04	23.90	24.00	164,280	-0.06(-0.25%)
Apr 16, 2015	24.12	24.23	23.95	24.06	164,966	-0.06(-0.25%)
Apr 15, 2015	24.19	24.24	24.05	24.12	171,955	+0.00(+0.00%)
Apr 14, 2015	24.04	24.20	24.00	24.12	181,284	+0.12(+0.50%)
Apr 13, 2015	24.17	24.19	24.00	24.00	193,959	-0.22(-0.91%)
Apr 10, 2015	24.17	24.23	24.07	24.22	117,868	+0.10(+0.41%)
Apr 09, 2015	24.03	24.20	24.02	24.12	150,356	+0.06(+0.25%)
Apr 08, 2015	24.13	24.20	24.05	24.06	127,904	-0.01(-0.04%)
Apr 07, 2015	24.02	24.23	24.00	24.07	170,516	+0.05(+0.21%)
Apr 06, 2015	23.85	24.08	23.85	24.02	168,866	+0.08(+0.33%)
Apr 02, 2015	23.95	23.94	23.94	23.94	220,900	-0.08(-0.33%)
Apr 01, 2015	24.05	24.28	23.87	24.02	242,325	-0.04(-0.17%)
Mar 31, 2015	24.25	24.28	24.01	24.06	239,571	-0.24(-0.99%)
Mar 30, 2015	24.18	24.44	24.11	24.30	209,245	+0.15(+0.62%)
Mar 27, 2015	24.27	24.32	24.02	24.15	397,023	-0.90(-3.59%)
Mar 26, 2015	25.34	25.35	25.03	25.05	412,572	-0.31(-1.22%)
Mar 25, 2015	25.49	25.57	25.34	25.36	413,851	-0.03(-0.12%)
Mar 24, 2015	25.54	25.55	25.36	25.39	314,305	-0.13(-0.51%)
Mar 23, 2015	25.20	25.52	25.20	25.52	355,448	+0.33(+1.31%)
Mar 20, 2015	25.08	25.27	24.92	25.19	446,450	+0.25(+1.00%)
Mar 19, 2015	24.82	25.10	24.82	24.94	337,366	+0.05(+0.20%)
Mar 18, 2015	24.57	24.98	24.57	24.89	369,082	+0.27(+1.10%)
Mar 17, 2015	24.72	24.88	24.55	24.62	179,218	-0.11(-0.44%)
Mar 16, 2015	24.80	24.97	24.69	24.73	213,214	-0.04(-0.16%)
Mar 13, 2015	25.00	25.00	24.53	24.77	291,285	-0.25(-1.00%)
Mar 12, 2015	24.66	25.04	24.64	25.02	342,088	+0.47(+1.91%)
Mar 11, 2015	24.69	24.69	24.35	24.55	429,299	+0.19(+0.78%)
Mar 10, 2015	24.52	24.54	24.33	24.36	263,059	-0.16(-0.65%)
Mar 09, 2015	24.68	24.87	24.46	24.52	302,790	-0.15(-0.61%)
Mar 06, 2015	25.06	25.24	24.67	24.67	357,874	-0.52(-2.06%)
Mar 05, 2015	25.17	25.23	25.01	25.19	137,227	+0.08(+0.32%)
Mar 04, 2015	25.09	25.18	24.98	25.11	183,561	+0.03(+0.12%)
Mar 03, 2015	25.20	25.28	25.19	25.08	353,085	-0.21(-0.83%)
Mar 02, 2015	24.99	25.29	24.97	25.29	265,488	+0.30(+1.20%)
Feb 27, 2015	25.30	25.42	24.97	24.99	788,605	-0.24(-0.95%)
Feb 26, 2015	25.05	25.34	24.92	25.23	307,321	+0.20(+0.80%)
Feb 25, 2015	24.70	25.17	24.70	25.03	360,135	+0.33(+1.34%)
Feb 24, 2015	24.70	24.82	24.70	24.70	339,425	-0.10(-0.40%)
Feb 23, 2015	24.75	24.80	24.66	24.80	222,852	-0.03(-0.12%)
Feb 20, 2015	24.85	24.94	24.61	24.83	198,907	-0.07(-0.28%)
Feb 19, 2015	24.97	25.13	24.85	24.90	277,882	-0.14(-0.56%)
Feb 18, 2015	25.12	25.13	24.90	25.04	168,228	-0.08(-0.32%)
Feb 17, 2015	25.18	25.30	25.05	25.12	213,452	+0.09(+0.36%)
Feb 13, 2015	25.04	25.03	25.03	25.03	189,600	-0.03(-0.12%)
Feb 12, 2015	24.82	25.11	24.72	25.06	361,782	+0.30(+1.21%)
Feb 11, 2015	24.63	24.84	24.54	24.76	523,531	+0.14(+0.57%)
Feb 10, 2015	24.61	24.70	24.54	24.62	591,823	+0.05(+0.20%)
Feb 09, 2015	24.54	24.73	24.51	24.57	386,924	-0.07(-0.28%)
Feb 06, 2015	24.64	24.84	24.49	24.64	674,112	+0.01(+0.04%)
Feb 05, 2015	24.83	24.88	24.22	24.63	1,069,412	-0.20(-0.81%)
Feb 04, 2015	25.98	26.06	24.33	24.83	1,881,539	-2.13(-7.90%)
Feb 03, 2015	26.60	27.13	26.59	26.96	302,471	+0.40(+1.51%)