Target Corp (NY: TGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	172.46	174.81	172.14	174.63	3,771,077	+2.50(+1.45%)
Mar 27, 2024	171.57	172.93	171.13	172.13	4,817,238	+2.00(+1.18%)
Mar 26, 2024	170.12	171.67	169.66	170.13	3,564,821	-0.02(-0.01%)
Mar 25, 2024	167.53	171.06	167.26	170.15	4,325,062	+3.97(+2.39%)
Mar 22, 2024	167.53	167.69	166.04	166.18	2,479,877	-1.52(-0.90%)
Mar 21, 2024	168.19	168.40	166.51	167.69	2,663,090	-0.29(-0.17%)
Mar 20, 2024	165.48	168.09	164.95	167.98	3,013,017	+2.22(+1.34%)
Mar 19, 2024	164.64	166.16	163.88	165.76	2,323,564	+0.61(+0.37%)
Mar 18, 2024	161.59	165.74	161.06	165.15	3,236,423	+3.32(+2.05%)
Mar 15, 2024	160.50	162.85	160.34	161.83	5,149,884	-0.09(-0.05%)
Mar 14, 2024	164.34	164.74	160.67	161.92	3,415,386	-2.33(-1.42%)
Mar 13, 2024	164.81	165.10	161.80	164.25	5,627,296	-0.89(-0.54%)
Mar 12, 2024	166.19	166.60	165.09	165.13	2,325,733	-0.49(-0.30%)
Mar 11, 2024	167.72	168.10	164.26	165.63	3,192,445	-1.63(-0.97%)
Mar 08, 2024	168.85	169.78	166.99	167.25	3,412,249	-1.79(-1.06%)
Mar 07, 2024	172.46	172.50	168.83	169.04	3,695,835	-1.97(-1.15%)
Mar 06, 2024	169.72	172.98	169.10	171.02	9,085,609	+4.89(+2.94%)
Mar 05, 2024	163.65	167.99	162.81	166.13	23,321,410	+17.83(+12.02%)
Mar 04, 2024	150.96	152.52	147.90	148.30	9,186,199	-4.73(-3.09%)
Mar 01, 2024	151.01	153.28	149.79	153.03	4,348,746	+2.34(+1.55%)
Feb 29, 2024	150.17	151.41	149.79	150.70	4,513,160	+1.46(+0.98%)
Feb 28, 2024	149.13	150.04	148.46	149.24	2,332,217	-0.54(-0.36%)
Feb 27, 2024	148.60	150.09	148.26	149.78	2,892,088	+1.81(+1.23%)
Feb 26, 2024	148.42	148.75	146.93	147.97	3,913,139	-1.31(-0.88%)
Feb 23, 2024	148.78	150.56	148.22	149.28	3,555,342	+1.12(+0.76%)
Feb 22, 2024	146.63	148.78	145.83	148.15	2,540,065	+1.53(+1.04%)
Feb 21, 2024	147.14	147.67	145.71	146.63	2,340,898	-1.08(-0.73%)
Feb 20, 2024	147.82	149.90	147.04	147.71	3,525,290	+1.36(+0.93%)
Feb 16, 2024	142.56	147.01	141.96	146.35	4,457,911	+3.21(+2.24%)
Feb 15, 2024	142.61	145.03	142.26	143.14	2,869,841	+1.27(+0.90%)
Feb 14, 2024	141.54	142.91	140.60	141.87	3,052,530	-1.06(-0.74%)
Feb 13, 2024	144.01	144.65	141.44	142.93	3,133,346	-3.22(-2.20%)
Feb 12, 2024	144.31	147.12	144.29	146.15	3,570,133	+2.81(+1.96%)
Feb 09, 2024	143.88	144.35	143.11	143.34	2,854,612	-0.85(-0.59%)
Feb 08, 2024	143.81	145.84	143.65	144.19	3,012,155	+0.66(+0.46%)
Feb 07, 2024	145.75	145.75	142.09	143.53	4,066,302	+2.25(+1.59%)
Feb 06, 2024	139.55	141.32	138.37	141.28	2,937,159	+2.05(+1.48%)
Feb 05, 2024	141.08	141.73	138.42	139.23	4,801,447	-3.09(-2.17%)
Feb 02, 2024	140.36	143.84	139.46	142.32	3,860,151	+1.05(+0.74%)
Feb 01, 2024	137.87	141.32	135.48	141.27	3,693,739	+5.22(+3.84%)
Jan 31, 2024	137.47	138.37	135.93	136.05	5,931,581	-1.41(-1.02%)
Jan 30, 2024	137.56	138.12	134.84	137.46	2,943,194	-0.98(-0.71%)
Jan 29, 2024	139.62	139.87	133.37	138.44	4,987,409	-0.99(-0.71%)
Jan 26, 2024	139.78	139.78	138.55	139.42	3,082,040	+0.34(+0.25%)
Jan 25, 2024	137.22	139.18	135.98	139.08	2,622,069	+2.91(+2.14%)
Jan 24, 2024	138.51	138.71	135.93	136.17	2,903,627	-1.64(-1.19%)
Jan 23, 2024	137.77	138.62	136.80	137.81	2,876,704	+0.51(+0.37%)
Jan 22, 2024	135.38	137.69	134.91	137.30	2,815,660	+2.17(+1.61%)
Jan 19, 2024	134.23	135.58	132.84	135.13	3,672,652	+0.72(+0.54%)
Jan 18, 2024	135.61	136.09	132.71	134.41	4,252,652	-1.31(-0.97%)
Jan 17, 2024	137.03	137.68	135.37	135.72	3,648,430	-2.28(-1.65%)
Jan 16, 2024	139.09	139.36	136.87	138.00	3,559,684	+0.16(+0.11%)
Jan 12, 2024	139.59	140.03	137.60	137.84	2,286,374	-1.09(-0.78%)
Jan 11, 2024	141.35	141.35	137.91	138.93	3,286,357	-2.02(-1.44%)
Jan 10, 2024	140.26	141.26	139.80	140.95	2,838,846	+0.31(+0.22%)
Jan 09, 2024	137.92	140.83	137.47	140.64	3,744,781	+2.00(+1.44%)
Jan 08, 2024	137.15	138.90	136.52	138.64	3,642,224	+0.96(+0.70%)
Jan 05, 2024	136.28	138.86	136.28	137.68	2,806,400	+0.49(+0.36%)
Jan 04, 2024	135.83	137.85	134.70	137.19	3,989,630	+1.54(+1.14%)
Jan 03, 2024	139.26	139.85	135.32	135.65	4,764,868	-4.33(-3.10%)