Target Corp (NY: TGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.74	46.25	46.25	46.25	9,279,612	+0.58(+1.28%)
Dec 30, 2013	45.65	45.69	45.26	45.67	5,004,786	+0.23(+0.51%)
Dec 27, 2013	45.90	45.90	45.31	45.43	4,461,075	-0.24(-0.53%)
Dec 26, 2013	45.13	45.75	45.13	45.67	5,432,203	+0.56(+1.25%)
Dec 24, 2013	45.03	45.14	44.78	45.11	4,591,357	-0.12(-0.27%)
Dec 23, 2013	45.32	45.43	44.98	45.23	7,824,667	-0.45(-0.98%)
Dec 20, 2013	45.41	45.80	45.34	45.68	9,396,888	+0.25(+0.55%)
Dec 19, 2013	45.50	45.97	45.31	45.43	10,809,105	-1.02(-2.20%)
Dec 18, 2013	45.69	46.48	45.64	46.46	11,338,817	+1.39(+3.08%)
Dec 17, 2013	45.38	45.43	44.91	45.07	7,265,106	-0.38(-0.84%)
Dec 16, 2013	45.63	45.69	45.12	45.45	6,523,328	-0.14(-0.30%)
Dec 13, 2013	46.22	46.23	45.53	45.59	6,499,367	-0.39(-0.84%)
Dec 12, 2013	46.06	46.23	45.87	45.97	5,493,438	-0.03(-0.06%)
Dec 11, 2013	46.29	46.40	45.94	46.00	4,151,967	-0.17(-0.36%)
Dec 10, 2013	46.24	46.39	46.02	46.17	5,511,422	-0.06(-0.13%)
Dec 09, 2013	46.30	46.65	46.18	46.23	8,000,118	-0.10(-0.22%)
Dec 06, 2013	46.04	46.47	45.99	46.33	8,729,947	+0.55(+1.20%)
Dec 05, 2013	46.09	46.60	45.76	45.78	11,445,632	-0.50(-1.07%)
Dec 04, 2013	45.65	46.48	45.47	46.28	12,916,934	+0.36(+0.78%)
Dec 03, 2013	45.57	46.18	45.56	45.92	14,206,803	+0.07(+0.14%)
Dec 02, 2013	46.77	46.78	45.76	45.86	9,801,918	-0.88(-1.88%)
Nov 29, 2013	47.49	47.51	46.58	46.73	4,582,723	-0.35(-0.75%)
Nov 27, 2013	46.78	47.36	46.69	47.08	6,521,439	+0.39(+0.85%)
Nov 26, 2013	46.66	47.09	46.64	46.69	8,023,070	+0.08(+0.17%)
Nov 25, 2013	46.56	46.75	46.48	46.61	6,858,563	+0.04(+0.09%)
Nov 22, 2013	46.50	46.85	46.29	46.56	11,142,932	-0.36(-0.76%)
Nov 21, 2013	47.03	47.46	46.41	46.92	22,408,532	-1.68(-3.46%)
Nov 20, 2013	48.86	49.16	48.41	48.60	6,512,152	-0.10(-0.21%)
Nov 19, 2013	48.55	48.93	48.49	48.71	4,593,475	+0.13(+0.27%)
Nov 18, 2013	48.77	48.82	48.40	48.58	4,756,825	-0.01(-0.02%)
Nov 15, 2013	48.44	48.71	48.24	48.58	4,877,910	+0.16(+0.33%)
Nov 14, 2013	48.30	48.51	48.10	48.42	6,372,671	-0.15(-0.30%)
Nov 13, 2013	47.51	48.63	47.49	48.57	7,817,412	+1.04(+2.19%)
Nov 12, 2013	47.70	48.00	47.44	47.53	4,380,621	-0.18(-0.38%)
Nov 11, 2013	47.29	47.83	47.28	47.71	3,593,982	+0.42(+0.89%)
Nov 08, 2013	47.03	47.30	46.87	47.29	5,117,689	+0.21(+0.45%)
Nov 07, 2013	47.86	47.93	47.07	47.08	7,096,529	-0.64(-1.34%)
Nov 06, 2013	47.25	47.99	47.05	47.72	6,181,374	+0.78(+1.66%)
Nov 05, 2013	47.28	47.39	46.92	46.94	7,025,287	-0.43(-0.90%)
Nov 04, 2013	47.19	47.47	47.08	47.37	6,001,173	+0.44(+0.93%)
Nov 01, 2013	47.13	47.16	46.66	46.93	5,188,982	-0.12(-0.26%)
Oct 31, 2013	47.98	48.02	46.96	47.06	10,300,218	-0.67(-1.40%)
Oct 30, 2013	46.73	47.90	46.12	47.73	11,795,241	+1.01(+2.16%)
Oct 29, 2013	47.07	47.14	46.63	46.72	8,327,320	-0.41(-0.86%)
Oct 28, 2013	46.39	47.25	46.16	47.12	7,713,166	+0.59(+1.26%)
Oct 25, 2013	46.60	46.61	46.20	46.53	5,932,597	-0.04(-0.09%)
Oct 24, 2013	46.79	46.88	46.48	46.58	6,384,795	-0.10(-0.22%)
Oct 23, 2013	47.21	47.34	46.66	46.68	6,426,347	-0.62(-1.31%)
Oct 22, 2013	47.06	47.54	46.82	47.30	5,201,850	+0.30(+0.65%)
Oct 21, 2013	47.01	47.16	46.61	46.99	3,855,571	+0.02(+0.05%)
Oct 18, 2013	47.33	47.40	46.79	46.97	8,071,277	-0.14(-0.29%)
Oct 17, 2013	46.23	47.12	46.17	47.11	4,818,648	+0.70(+1.50%)
Oct 16, 2013	45.83	46.41	45.82	46.41	4,342,696	+0.70(+1.54%)
Oct 15, 2013	46.13	46.16	45.68	45.71	5,293,225	-0.52(-1.13%)
Oct 14, 2013	45.61	46.28	45.61	46.23	4,270,177	+0.32(+0.70%)
Oct 11, 2013	45.86	45.92	45.36	45.91	4,870,903	-0.17(-0.38%)
Oct 10, 2013	45.87	46.18	45.76	46.08	3,632,349	+0.55(+1.21%)
Oct 09, 2013	45.19	45.62	45.13	45.53	5,313,895	+0.41(+0.90%)
Oct 08, 2013	45.55	45.64	45.05	45.13	6,076,762	-0.40(-0.88%)
Oct 07, 2013	45.84	45.98	45.51	45.52	4,542,417	-0.53(-1.15%)
Oct 04, 2013	46.08	46.08	45.82	46.05	3,843,321	-0.03(-0.06%)
Oct 03, 2013	46.19	46.29	45.83	46.08	5,458,704	-0.15(-0.31%)
Oct 02, 2013	46.28	46.28	45.90	46.23	4,921,042	-0.19(-0.41%)