Brf-Brasil Foods S.A. ADR (NY: BRFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.550	3.575	3.395	3.510	6,122,245	-0.11(-3.04%)
Nov 29, 2021	3.670	3.695	3.590	3.620	2,135,995	-0.06(-1.63%)
Nov 26, 2021	3.750	3.760	3.670	3.680	1,366,054	-0.17(-4.42%)
Nov 24, 2021	3.770	3.920	3.740	3.850	1,593,245	+0.00(+0.00%)
Nov 23, 2021	3.750	3.890	3.690	3.850	2,887,037	+0.05(+1.32%)
Nov 22, 2021	4.030	4.030	3.800	3.800	2,737,412	-0.25(-6.17%)
Nov 19, 2021	4.170	4.210	4.035	4.050	1,900,393	-0.01(-0.25%)
Nov 18, 2021	4.090	4.095	4.050	4.060	1,763,699	-0.04(-0.98%)
Nov 17, 2021	4.130	4.185	4.050	4.100	1,715,492	-0.04(-0.97%)
Nov 16, 2021	4.190	4.250	4.130	4.140	1,643,298	-0.07(-1.66%)
Nov 15, 2021	4.260	4.290	4.210	4.210	927,915	-0.04(-0.94%)
Nov 12, 2021	4.250	4.325	4.225	4.250	1,529,560	-0.01(-0.23%)
Nov 11, 2021	4.250	4.350	4.220	4.260	1,651,860	+0.02(+0.47%)
Nov 10, 2021	4.300			4.240	3,463,366	-0.07(-1.62%)
Nov 09, 2021	4.280	4.380	4.255	4.310	2,175,841	+0.11(+2.62%)
Nov 08, 2021	4.240	4.280	4.185	4.200	1,791,303	-0.12(-2.78%)
Nov 05, 2021	4.260	4.350	4.230	4.320	2,385,895	+0.18(+4.35%)
Nov 04, 2021	4.280	4.290	4.140	4.140	2,364,526	-0.16(-3.72%)
Nov 03, 2021	4.010	4.345	4.010	4.300	4,635,466	+0.32(+8.04%)
Nov 02, 2021	4.040	4.045	3.950	3.980	1,649,829	-0.09(-2.21%)
Nov 01, 2021	4.060	4.115	4.030	4.070	1,403,476	-0.06(-1.45%)
Oct 29, 2021	4.130	4.295	4.080	4.130	4,610,061	+0.04(+0.98%)
Oct 28, 2021	3.960	4.110	3.950	4.090	4,140,771	+0.22(+5.68%)
Oct 27, 2021	3.930	4.040	3.835	3.870	3,771,762	+0.10(+2.65%)
Oct 26, 2021	3.870		3.760	3.770	2,992,843	-0.16(-4.07%)
Oct 25, 2021	3.890	3.960	3.845	3.930	3,060,553	+0.00(+0.00%)
Oct 22, 2021	3.930	3.990	3.790	3.930	7,201,208	-0.10(-2.48%)
Oct 21, 2021	4.180	4.190	3.960	4.030	6,109,716	-0.27(-6.28%)
Oct 20, 2021	4.320	4.360	4.265	4.300	6,151,999	-0.02(-0.46%)
Oct 19, 2021	4.480	4.500	4.310	4.320	4,826,103	-0.25(-5.47%)
Oct 18, 2021	4.650	4.650	4.510	4.570	4,380,535	-0.23(-4.79%)
Oct 15, 2021	4.680	4.810	4.670	4.800	4,298,785	+0.13(+2.78%)
Oct 14, 2021	4.800	4.800	4.595	4.670	2,833,203	-0.17(-3.51%)
Oct 13, 2021	4.820	4.885	4.720	4.840	2,375,634	+0.06(+1.26%)
Oct 12, 2021	4.840	4.860	4.760	4.780	1,315,615	-0.02(-0.42%)
Oct 11, 2021	4.820	4.930	4.800	4.800	2,085,781	-0.01(-0.21%)
Oct 08, 2021	4.790	4.860	4.760	4.810	1,967,114	+0.00(+0.00%)
Oct 07, 2021	4.860	4.870	4.760	4.810	2,036,277	-0.10(-2.04%)
Oct 06, 2021	4.880	4.910	4.780	4.910	2,455,455	-0.08(-1.60%)
Oct 05, 2021	4.990	5.015	4.910	4.990	2,265,464	+0.04(+0.81%)
Oct 04, 2021	5.060	5.070	4.920	4.950	2,416,858	-0.17(-3.32%)
Oct 01, 2021	5.040	5.190	5.030	5.120	4,055,697	+0.10(+1.99%)
Sep 30, 2021	5.020	5.065	4.935	5.020	4,289,477	-0.01(-0.20%)
Sep 29, 2021	5.020	5.110	4.945	5.030	5,948,274	+0.10(+2.03%)
Sep 28, 2021	4.910	4.955	4.835	4.930	3,659,036	+0.02(+0.41%)
Sep 27, 2021	4.790	4.980	4.785	4.910	4,916,185	+0.25(+5.36%)
Sep 24, 2021	4.540	4.660	4.530	4.660	3,690,239	+0.14(+3.10%)
Sep 23, 2021	4.430	4.550	4.410	4.520	2,231,778	+0.13(+2.96%)
Sep 22, 2021	4.400	4.475	4.350	4.390	2,879,757	+0.01(+0.23%)
Sep 21, 2021	4.390	4.460	4.355	4.380	2,872,636	+0.07(+1.62%)
Sep 20, 2021	4.310	4.340	4.240	4.310	5,197,797	-0.09(-2.05%)
Sep 17, 2021	4.410	4.440	4.390	4.400	6,671,535	-0.09(-2.00%)
Sep 16, 2021	4.540	4.540	4.480	4.490	2,051,858	-0.07(-1.54%)
Sep 15, 2021	4.490	4.570	4.470	4.560	2,587,528	+0.01(+0.22%)
Sep 14, 2021	4.660	4.695	4.520	4.550	3,072,840	-0.17(-3.60%)
Sep 13, 2021	4.700	4.790	4.685	4.720	1,974,757	+0.11(+2.39%)
Sep 10, 2021	4.550	4.670	4.540	4.610	2,791,116	+0.13(+2.90%)
Sep 09, 2021	4.440	4.565	4.350	4.480	6,527,979	+0.08(+1.82%)
Sep 08, 2021	4.560	4.580	4.400	4.400	6,549,898	-0.25(-5.38%)
Sep 07, 2021	4.580	4.700	4.551	4.650	1,689,383	+0.08(+1.75%)
Sep 03, 2021	4.560	4.600	4.510	4.570	2,530,932	+0.00(+0.00%)
Sep 02, 2021	4.570	4.615	4.540	4.570	4,595,958	-0.07(-1.51%)
Sep 01, 2021	4.500	4.705	4.500	4.640	4,565,721	+0.11(+2.43%)
Aug 31, 2021	4.530	4.740	4.510	4.530	3,584,874	+0.03(+0.67%)
Aug 30, 2021	4.500	4.520	4.460	4.500	2,292,445	-0.05(-1.10%)
Aug 27, 2021	4.450	4.590	4.435	4.550	2,388,108	+0.08(+1.79%)
Aug 26, 2021	4.480	4.535	4.450	4.470	2,179,438	-0.05(-1.11%)
Aug 25, 2021	4.470	4.535	4.455	4.520	3,199,968	-0.03(-0.66%)
Aug 24, 2021	4.400	4.579	4.400	4.550	4,174,391	+0.13(+2.94%)
Aug 23, 2021	4.300	4.420	4.275	4.420	2,871,814	+0.04(+0.91%)
Aug 20, 2021	4.240	4.406	4.210	4.380	3,070,360	+0.07(+1.62%)
Aug 19, 2021	4.180	4.335	4.150	4.310	5,848,840	+0.09(+2.13%)
Aug 18, 2021	4.280	4.370	4.220	4.220	4,217,640	-0.09(-2.09%)
Aug 17, 2021	4.290	4.360	4.250	4.310	3,168,942	+0.00(+0.00%)
Aug 16, 2021	4.380	4.400	4.300	4.310	3,913,871	-0.18(-4.01%)
Aug 13, 2021	4.390	4.560	4.390	4.490	3,438,635	+0.04(+0.90%)
Aug 12, 2021	4.590	4.590	4.450	4.450	2,708,344	-0.15(-3.26%)
Aug 11, 2021	4.620	4.655	4.540	4.600	1,280,664	-0.05(-1.08%)
Aug 10, 2021	4.690	4.690	4.620	4.650	1,542,451	-0.02(-0.43%)
Aug 09, 2021	4.690	4.750	4.590	4.670	2,057,028	+0.03(+0.65%)
Aug 06, 2021	4.700	4.700	4.565	4.640	4,339,142	-0.01(-0.22%)
Aug 05, 2021	4.840	4.890	4.630	4.650	2,182,168	-0.09(-1.90%)
Aug 04, 2021	4.800	4.820	4.630	4.740	2,126,513	-0.07(-1.46%)
Aug 03, 2021	4.760	4.860	4.655	4.810	2,572,390	-0.09(-1.84%)
Aug 02, 2021	4.940	5.030	4.875	4.900	1,698,087	+0.02(+0.41%)
Jul 30, 2021	5.070	5.090	4.875	4.880	1,408,904	-0.19(-3.75%)
Jul 29, 2021	5.140	5.160	5.070	5.070	1,246,993	-0.05(-0.98%)
Jul 28, 2021	5.040	5.170	5.040	5.120	1,944,536	+0.20(+4.07%)
Jul 27, 2021	5.000	5.010	4.860	4.920	1,569,073	-0.09(-1.80%)
Jul 26, 2021	4.890	5.050	4.890	5.010	1,478,771	+0.15(+3.09%)
Jul 23, 2021	5.000	5.000	4.845	4.860	1,930,487	-0.13(-2.61%)
Jul 22, 2021	4.990	5.030	4.940	4.990	1,745,787	-0.01(-0.20%)
Jul 21, 2021	4.980	5.000	4.900	5.000	1,338,330	+0.03(+0.60%)
Jul 20, 2021	4.880	5.045	4.840	4.970	1,899,838	+0.09(+1.84%)
Jul 19, 2021	4.910	4.950	4.843	4.880	2,920,493	-0.14(-2.79%)
Jul 16, 2021	5.100	5.159	5.000	5.020	1,709,756	-0.04(-0.79%)
Jul 15, 2021	5.060	5.100	5.050	5.060	5,032,730	-0.04(-0.78%)
Jul 14, 2021	5.170	5.210	5.092	5.100	1,901,315	+0.03(+0.59%)
Jul 13, 2021	5.060	5.120	5.020	5.070	1,601,424	+0.02(+0.40%)
Jul 12, 2021	4.970	5.070	4.925	5.050	2,380,460	+0.02(+0.40%)
Jul 09, 2021	4.980	5.040	4.910	5.030	1,101,678	+0.04(+0.80%)
Jul 08, 2021	4.920	5.040	4.865	4.990	4,965,482	-0.03(-0.60%)
Jul 07, 2021	5.030	5.045	4.990	5.020	3,828,670	-0.01(-0.20%)
Jul 06, 2021	5.130	5.150	4.975	5.030	2,239,754	-0.26(-4.91%)
Jul 02, 2021	5.440	5.455	5.270	5.290	2,221,144	-0.01(-0.19%)
Jul 01, 2021	5.430	5.430	5.260	5.300	3,286,004	-0.17(-3.11%)
Jun 30, 2021	5.390	5.470	5.350	5.470	4,275,129	-0.01(-0.18%)
Jun 29, 2021	5.590	5.590	5.430	5.480	4,630,899	-0.21(-3.69%)
Jun 28, 2021	5.670	5.740	5.575	5.690	5,490,056	-0.04(-0.70%)
Jun 25, 2021	5.790	5.835	5.655	5.730	3,410,062	-0.08(-1.38%)
Jun 24, 2021	5.780	5.845	5.740	5.810	1,757,431	+0.11(+1.93%)
Jun 23, 2021	5.770	5.850	5.680	5.700	1,502,026	-0.05(-0.87%)
Jun 22, 2021	5.680	5.810	5.640	5.750	2,185,943	+0.04(+0.70%)
Jun 21, 2021	5.690	5.750	5.610	5.710	1,455,540	+0.00(+0.00%)
Jun 18, 2021	5.790	5.800	5.640	5.710	4,509,729	-0.01(-0.17%)
Jun 17, 2021	5.840	5.870	5.680	5.720	2,794,276	-0.05(-0.87%)
Jun 16, 2021	5.820	5.855	5.700	5.770	5,586,987	-0.17(-2.86%)
Jun 15, 2021	5.680	6.075	5.570	5.940	9,749,555	+0.20(+3.48%)
Jun 14, 2021	5.740	5.880	5.700	5.740	3,380,204	+0.02(+0.35%)
Jun 11, 2021	5.740	5.760	5.495	5.720	6,044,486	+0.24(+4.38%)
Jun 10, 2021	5.400	5.515	5.370	5.480	4,315,313	+0.07(+1.29%)
Jun 09, 2021	5.460	5.540	5.370	5.410	2,210,863	-0.08(-1.46%)
Jun 08, 2021	5.620	5.630	5.400	5.490	2,990,799	-0.12(-2.14%)
Jun 07, 2021	5.700	5.815	5.570	5.610	5,187,324	-0.11(-1.92%)
Jun 04, 2021	5.580	5.730	5.460	5.720	7,530,159	+0.01(+0.18%)
Jun 03, 2021	5.740	5.900	5.680	5.710	2,794,397	-0.04(-0.70%)
Jun 02, 2021	5.390	5.907	5.385	5.750	12,186,477	+0.32(+5.89%)
Jun 01, 2021	5.000	5.540	4.980	5.430	13,794,610	+0.50(+10.14%)
May 28, 2021	4.880	4.935	4.820	4.930	5,319,713	+0.02(+0.41%)
May 27, 2021	4.900	5.000	4.850	4.910	8,292,827	+0.10(+2.08%)
May 26, 2021	4.850	4.875	4.730	4.810	4,583,466	-0.04(-0.82%)
May 25, 2021	5.030	5.050	4.820	4.850	6,300,556	-0.09(-1.82%)
May 24, 2021	4.840	5.015	4.750	4.940	8,987,279	-0.11(-2.18%)
May 21, 2021	4.550	5.170	4.535	5.050	26,189,076	+0.69(+15.83%)
May 20, 2021	4.170	4.385	4.075	4.360	8,127,097	+0.16(+3.81%)
May 19, 2021	4.050	4.280	4.048	4.200	14,249,529	+0.15(+3.70%)
May 18, 2021	3.950	4.050	3.890	4.050	7,302,085	+0.06(+1.50%)
May 17, 2021	3.900	4.020	3.870	3.990	5,784,255	+0.00(+0.00%)
May 14, 2021	3.920	4.000	3.900	3.990	2,762,636	+0.12(+3.10%)
May 13, 2021	3.930	3.965	3.811	3.870	6,217,205	-0.10(-2.52%)
May 12, 2021	4.040	4.079	3.970	3.970	5,090,580	-0.12(-2.93%)
May 11, 2021	4.040	4.115	4.030	4.090	3,280,168	-0.05(-1.21%)
May 10, 2021	4.070	4.150	4.010	4.140	2,609,374	+0.10(+2.48%)
May 07, 2021	3.990	4.040	3.940	4.040	1,722,138	+0.03(+0.75%)
May 06, 2021	4.040	4.110	3.970	4.010	3,679,789	+0.08(+2.04%)
May 05, 2021	3.845	3.940	3.820	3.930	2,568,140	+0.14(+3.69%)
May 04, 2021	3.830	3.860	3.770	3.790	3,705,582	-0.05(-1.30%)
May 03, 2021	3.790	3.870	3.770	3.840	6,368,873	-0.04(-1.03%)
Apr 30, 2021	3.980	3.980	3.860	3.880	2,783,600	-0.13(-3.24%)
Apr 29, 2021	4.050	4.070	3.995	4.010	2,381,943	-0.03(-0.74%)
Apr 28, 2021	4.100	4.120	4.010	4.040	2,599,913	-0.06(-1.46%)
Apr 27, 2021	4.240	4.270	4.040	4.100	5,798,191	-0.21(-4.87%)
Apr 26, 2021	4.350	4.365	4.280	4.310	2,603,775	-0.02(-0.46%)
Apr 23, 2021	4.430	4.430	4.310	4.330	1,948,100	+0.05(+1.17%)
Apr 22, 2021	4.340	4.350	4.280	4.280	3,841,009	-0.05(-1.15%)
Apr 21, 2021	4.350	4.390	4.300	4.330	1,137,092	+0.01(+0.23%)
Apr 20, 2021	4.340	4.430	4.310	4.320	1,777,697	-0.03(-0.69%)
Apr 19, 2021	4.210	4.450	4.200	4.350	3,318,399	+0.09(+2.11%)
Apr 16, 2021	4.320	4.320	4.233	4.260	1,919,000	-0.09(-2.07%)
Apr 15, 2021	4.350	4.380	4.290	4.350	2,222,919	+0.05(+1.16%)
Apr 14, 2021	4.320	4.370	4.270	4.300	1,612,560	-0.01(-0.23%)
Apr 13, 2021	4.260	4.360	4.250	4.310	2,107,877	+0.01(+0.23%)
Apr 12, 2021	4.300	4.350	4.280	4.300	1,443,491	+0.02(+0.47%)
Apr 09, 2021	4.350	4.375	4.250	4.280	1,646,600	-0.14(-3.17%)
Apr 08, 2021	4.370	4.450	4.345	4.420	2,043,545	+0.08(+1.84%)
Apr 07, 2021	4.450	4.460	4.310	4.340	1,717,639	-0.06(-1.36%)
Apr 06, 2021	4.400	4.430	4.350	4.400	1,966,370	-0.03(-0.68%)
Apr 05, 2021	4.450	4.490	4.370	4.430	2,415,977	+0.10(+2.31%)
Apr 01, 2021	4.410	4.430	4.320	4.330	3,108,400	-0.16(-3.56%)
Mar 31, 2021	4.420	4.505	4.380	4.490	3,094,782	+0.06(+1.35%)
Mar 30, 2021	4.370	4.460	4.320	4.430	2,822,193	+0.10(+2.31%)
Mar 29, 2021	4.230	4.340	4.210	4.330	2,040,525	+0.04(+0.93%)
Mar 26, 2021	4.340	4.365	4.215	4.290	2,303,700	-0.05(-1.15%)
Mar 25, 2021	4.230	4.365	4.225	4.340	2,669,778	+0.03(+0.70%)
Mar 24, 2021	4.440	4.545	4.255	4.310	3,459,162	-0.17(-3.79%)
Mar 23, 2021	4.630	4.690	4.420	4.480	4,079,002	-0.17(-3.66%)
Mar 22, 2021	4.700	4.700	4.550	4.650	2,316,435	-0.02(-0.43%)
Mar 19, 2021	4.530	4.750	4.530	4.670	3,214,600	+0.18(+4.01%)
Mar 18, 2021	4.440	4.579	4.425	4.490	2,741,381	-0.02(-0.44%)
Mar 17, 2021	4.370	4.540	4.310	4.510	2,764,782	+0.09(+2.04%)
Mar 16, 2021	4.490	4.490	4.360	4.420	2,483,731	-0.03(-0.67%)
Mar 15, 2021	4.420	4.550	4.375	4.450	2,631,838	-0.09(-1.98%)
Mar 12, 2021	4.400	4.590	4.385	4.540	2,331,500	+0.03(+0.67%)
Mar 11, 2021	4.360	4.550	4.345	4.510	3,547,719	+0.20(+4.64%)
Mar 10, 2021	4.260	4.320	4.120	4.310	4,537,786	+0.07(+1.65%)
Mar 09, 2021	4.140	4.290	4.120	4.240	4,351,299	+0.17(+4.18%)
Mar 08, 2021	4.160	4.220	4.020	4.070	5,025,257	-0.12(-2.86%)
Mar 05, 2021	4.190	4.310	4.160	4.190	7,102,200	+0.15(+3.71%)
Mar 04, 2021	4.030	4.180	3.970	4.040	5,465,876	+0.15(+3.86%)
Mar 03, 2021	3.810	3.910	3.670	3.890	6,833,231	+0.01(+0.26%)
Mar 02, 2021	3.760	3.920	3.670	3.880	8,465,379	-0.01(-0.26%)
Mar 01, 2021	3.890	3.965	3.770	3.890	6,426,673	-0.01(-0.26%)
Feb 26, 2021	4.210	4.210	3.900	3.900	3,769,400	-0.39(-9.09%)
Feb 25, 2021	4.450	4.550	4.200	4.290	4,076,122	-0.13(-2.94%)
Feb 24, 2021	4.250	4.449	4.240	4.420	3,116,060	+0.17(+4.00%)
Feb 23, 2021	4.140	4.285	4.130	4.250	3,455,739	+0.28(+7.05%)
Feb 22, 2021	4.000	4.085	3.970	3.970	4,141,685	-0.24(-5.70%)
Feb 19, 2021	4.210	4.260	4.190	4.210	3,727,700	+0.04(+0.96%)
Feb 18, 2021	4.270	4.310	4.160	4.170	3,054,442	-0.17(-3.92%)
Feb 17, 2021	4.340	4.410	4.240	4.340	3,241,660	-0.02(-0.46%)
Feb 16, 2021	4.390	4.410	4.320	4.360	1,171,890	-0.01(-0.23%)
Feb 12, 2021	4.290	4.375	4.270	4.370	1,582,200	+0.08(+1.86%)
Feb 11, 2021	4.370	4.390	4.230	4.290	1,062,111	-0.04(-0.92%)
Feb 10, 2021	4.350	4.360	4.270	4.330	1,684,208	-0.04(-0.92%)
Feb 09, 2021	4.300	4.410	4.280	4.370	2,736,004	+0.01(+0.23%)
Feb 08, 2021	4.260	4.430	4.260	4.360	2,595,121	+0.18(+4.31%)
Feb 05, 2021	4.200	4.250	4.175	4.180	1,832,700	+0.04(+0.97%)
Feb 04, 2021	4.190	4.200	4.130	4.140	1,531,061	-0.09(-2.13%)
Feb 03, 2021	4.240	4.300	4.160	4.230	2,461,035	+0.11(+2.67%)
Feb 02, 2021	4.020	4.140	4.020	4.120	3,233,766	+0.21(+5.37%)
Feb 01, 2021	3.910	3.930	3.840	3.910	2,254,861	-0.02(-0.51%)
Jan 29, 2021	4.000	4.080	3.910	3.930	2,964,700	-0.07(-1.75%)
Jan 28, 2021	3.920	4.050	3.920	4.000	3,217,119	+0.09(+2.30%)
Jan 27, 2021	3.880	3.990	3.830	3.910	4,867,399	+0.06(+1.56%)
Jan 26, 2021	3.800	3.910	3.800	3.850	4,183,686	+0.12(+3.22%)
Jan 25, 2021	3.810	3.830	3.700	3.730	1,559,235	-0.09(-2.36%)
Jan 22, 2021	3.730	3.820	3.710	3.820	5,440,300	+0.04(+1.06%)
Jan 21, 2021	3.830	3.850	3.710	3.780	2,981,016	-0.09(-2.33%)
Jan 20, 2021	3.870	3.890	3.810	3.870	2,541,099	+0.03(+0.78%)
Jan 19, 2021	3.900	3.900	3.830	3.840	4,620,370	-0.15(-3.76%)
Jan 15, 2021	4.000	4.040	3.940	3.990	8,077,700	-0.12(-2.92%)
Jan 14, 2021	4.060	4.160	4.020	4.110	2,634,953	+0.09(+2.24%)
Jan 13, 2021	4.040	4.080	3.960	4.020	3,740,691	-0.01(-0.25%)
Jan 12, 2021	3.980	4.110	3.980	4.030	5,389,028	+0.07(+1.77%)
Jan 11, 2021	3.940	3.975	3.920	3.960	7,593,067	-0.11(-2.70%)
Jan 08, 2021	4.150	4.150	4.030	4.070	1,645,600	-0.02(-0.49%)
Jan 07, 2021	4.030	4.110	3.990	4.090	8,373,164	+0.05(+1.24%)
Jan 06, 2021	4.020	4.110	3.980	4.040	5,221,917	-0.03(-0.74%)
Jan 05, 2021	4.010	4.100	3.990	4.070	2,882,107	-0.01(-0.25%)
Jan 04, 2021	4.290	4.320	4.060	4.080	5,315,235	-0.12(-2.86%)
Dec 31, 2020		4.200	4.200	4.200	1,579,709	-0.07(-1.64%)
Dec 30, 2020	4.330	4.360	4.260	4.270	1,579,709	-0.08(-1.84%)
Dec 29, 2020	4.360	4.400	4.320	4.350	1,880,584	+0.02(+0.46%)
Dec 28, 2020	4.300	4.330	4.260	4.330	3,814,562	+0.01(+0.23%)
Dec 24, 2020	4.310	4.320	4.225	4.320	666,500	-0.02(-0.46%)
Dec 23, 2020	4.320	4.360	4.270	4.340	1,425,323	+0.04(+0.93%)
Dec 22, 2020	4.370	4.390	4.290	4.300	1,478,490	-0.01(-0.23%)
Dec 21, 2020	4.280	4.380	4.210	4.310	3,666,204	-0.06(-1.37%)
Dec 18, 2020	4.420	4.450	4.335	4.370	2,179,500	+0.05(+1.16%)
Dec 17, 2020	4.380	4.390	4.290	4.320	2,243,446	-0.06(-1.37%)
Dec 16, 2020	4.330	4.400	4.280	4.380	1,759,578	+0.06(+1.39%)
Dec 15, 2020	4.250	4.330	4.220	4.320	1,879,327	+0.02(+0.47%)
Dec 14, 2020	4.330	4.340	4.270	4.300	3,160,106	-0.08(-1.83%)
Dec 11, 2020	4.310	4.422	4.275	4.380	1,550,000	-0.03(-0.68%)
Dec 10, 2020	4.370	4.495	4.355	4.410	2,932,449	+0.01(+0.23%)
Dec 09, 2020	4.500	4.520	4.400	4.400	2,444,694	-0.12(-2.65%)
Dec 08, 2020	4.590	4.740	4.490	4.520	4,621,966	+0.34(+8.13%)
Dec 07, 2020	4.110	4.320	4.090	4.180	2,491,995	+0.02(+0.48%)
Dec 04, 2020	4.240	4.250	4.150	4.160	3,617,200	-0.05(-1.19%)
Dec 03, 2020	4.120	4.270	4.110	4.210	5,487,687	+0.06(+1.45%)
Dec 02, 2020	4.170	4.220	4.100	4.150	4,551,672	-0.02(-0.48%)