Brf-Brasil Foods S.A. ADR (NY: BRFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.46	22.89	22.34	22.80	1,543,496	+0.23(+1.02%)
Sep 29, 2014	22.20	22.83	22.20	22.57	1,634,185	-0.55(-2.36%)
Sep 26, 2014	22.83	23.40	22.66	23.12	1,132,517	+0.81(+3.61%)
Sep 25, 2014	22.54	22.67	22.19	22.32	935,010	-0.39(-1.73%)
Sep 24, 2014	22.69	22.78	22.49	22.71	1,555,571	-0.13(-0.59%)
Sep 23, 2014	22.74	23.10	22.48	22.84	1,158,482	+0.08(+0.34%)
Sep 22, 2014	22.61	22.82	22.39	22.77	1,483,488	-0.34(-1.45%)
Sep 19, 2014	23.72	23.72	22.80	23.10	1,549,289	-0.35(-1.51%)
Sep 18, 2014	23.28	23.76	23.11	23.46	1,527,561	+0.13(+0.58%)
Sep 17, 2014	23.84	23.85	23.27	23.32	1,259,892	-0.58(-2.45%)
Sep 16, 2014	23.93	24.41	23.65	23.91	1,188,515	+0.44(+1.88%)
Sep 15, 2014	23.42	23.55	23.18	23.47	1,153,723	+0.10(+0.41%)
Sep 12, 2014	23.55	23.65	23.09	23.37	1,806,627	-0.92(-3.79%)
Sep 11, 2014	24.34	24.60	24.20	24.29	821,478	-0.01(-0.04%)
Sep 10, 2014	23.96	24.38	23.82	24.30	1,117,252	+0.16(+0.67%)
Sep 09, 2014	24.29	24.68	24.04	24.14	1,284,099	-0.48(-1.95%)
Sep 08, 2014	25.51	25.52	24.48	24.62	2,736,669	-0.85(-3.35%)
Sep 05, 2014	25.53	25.54	25.13	25.47	919,582	+0.04(+0.15%)
Sep 04, 2014	25.63	25.76	25.34	25.43	729,105	-0.39(-1.52%)
Sep 03, 2014	25.75	26.08	25.56	25.82	1,233,307	+0.35(+1.39%)