Brf-Brasil Foods S.A. ADR (NY: BRFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.44	10.47	10.30	10.41	1,629,214	-0.02(-0.15%)
Jul 30, 2009	10.38	10.55	10.29	10.42	3,994,928	+0.16(+1.58%)
Jul 29, 2009	10.23	10.32	10.14	10.26	1,787,893	+0.00(+0.02%)
Jul 28, 2009	10.14	10.30	10.07	10.26	2,200,216	+0.07(+0.67%)
Jul 27, 2009	10.03	10.26	10.00	10.19	981,327	+0.11(+1.05%)
Jul 24, 2009	10.06	10.15	10.000	10.08	14,623,053	+0.15(+1.54%)
Jul 23, 2009	9.927	10.03	9.887	9.929	3,175,748	+0.08(+0.77%)
Jul 22, 2009	9.948	9.955	9.731	9.854	9,278,791	-0.26(-2.59%)
Jul 21, 2009	10.39	10.43	9.917	10.12	3,326,265	-0.19(-1.83%)
Jul 20, 2009	10.64	10.64	10.22	10.30	974,700	-0.08(-0.73%)
Jul 17, 2009	10.71	10.72	10.23	10.38	1,182,386	-0.17(-1.63%)
Jul 16, 2009	10.29	10.65	10.18	10.55	1,007,662	+0.17(+1.68%)
Jul 15, 2009	9.983	10.42	9.983	10.38	1,191,188	+0.58(+5.87%)
Jul 14, 2009	9.950	9.972	9.472	9.802	807,108	-0.05(-0.50%)
Jul 13, 2009	9.422	9.851	9.396	9.851	993,153	+0.73(+7.96%)
Jul 10, 2009	9.071	9.245	8.988	9.125	692,631	-0.18(-1.93%)