Brf-Brasil Foods S.A. ADR (NY: BRFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	16.93	17.16	16.80	17.06	1,766,265	+0.30(+1.79%)
Sep 29, 2016	17.09	17.16	16.69	16.76	1,481,790	-0.40(-2.33%)
Sep 28, 2016	17.01	17.21	16.82	17.16	1,035,990	+0.10(+0.59%)
Sep 27, 2016	16.78	17.12	16.70	17.06	1,147,348	+0.32(+1.91%)
Sep 26, 2016	16.87	16.89	16.62	16.74	1,363,700	-0.15(-0.89%)
Sep 23, 2016	17.06	17.09	16.87	16.89	884,196	-0.13(-0.76%)
Sep 22, 2016	17.25	17.36	16.92	17.02	1,538,559	+0.07(+0.41%)
Sep 21, 2016	16.62	16.98	16.48	16.95	1,578,428	+0.50(+3.04%)
Sep 20, 2016	16.49	16.53	16.34	16.45	1,106,533	+0.10(+0.61%)
Sep 19, 2016	16.49	16.74	16.33	16.35	1,347,590	+0.33(+2.06%)
Sep 16, 2016	15.62	16.08	15.57	16.02	1,847,091	-0.10(-0.62%)
Sep 15, 2016	16.02	16.16	15.86	16.12	955,409	+0.15(+0.94%)
Sep 14, 2016	15.91	16.09	15.88	15.97	1,518,646	-0.04(-0.25%)
Sep 13, 2016	16.27	16.41	15.87	16.01	1,487,820	-0.60(-3.61%)
Sep 12, 2016	16.46	16.67	16.31	16.61	1,330,538	-0.03(-0.18%)
Sep 09, 2016	16.96	17.06	16.64	16.64	1,970,012	-0.83(-4.75%)
Sep 08, 2016	17.43	17.54	17.18	17.47	1,780,783	+0.20(+1.16%)
Sep 07, 2016	17.25	17.32	17.11	17.27	1,321,227	-0.01(-0.06%)
Sep 06, 2016	16.89	17.30	16.88	17.28	2,165,954	+0.44(+2.61%)
Sep 02, 2016	16.54	16.84	16.84	16.84	2,393,900	+0.37(+2.25%)