Brf-Brasil Foods S.A. ADR (NY: BRFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.210	4.210	3.900	3.900	3,769,400	-0.39(-9.09%)
Feb 25, 2021	4.450	4.550	4.200	4.290	4,076,122	-0.13(-2.94%)
Feb 24, 2021	4.250	4.449	4.240	4.420	3,116,060	+0.17(+4.00%)
Feb 23, 2021	4.140	4.285	4.130	4.250	3,455,739	+0.28(+7.05%)
Feb 22, 2021	4.000	4.085	3.970	3.970	4,141,685	-0.24(-5.70%)
Feb 19, 2021	4.210	4.260	4.190	4.210	3,727,700	+0.04(+0.96%)
Feb 18, 2021	4.270	4.310	4.160	4.170	3,054,442	-0.17(-3.92%)
Feb 17, 2021	4.340	4.410	4.240	4.340	3,241,660	-0.02(-0.46%)
Feb 16, 2021	4.390	4.410	4.320	4.360	1,171,890	-0.01(-0.23%)
Feb 12, 2021	4.290	4.375	4.270	4.370	1,582,200	+0.08(+1.86%)
Feb 11, 2021	4.370	4.390	4.230	4.290	1,062,111	-0.04(-0.92%)
Feb 10, 2021	4.350	4.360	4.270	4.330	1,684,208	-0.04(-0.92%)
Feb 09, 2021	4.300	4.410	4.280	4.370	2,736,004	+0.01(+0.23%)
Feb 08, 2021	4.260	4.430	4.260	4.360	2,595,121	+0.18(+4.31%)
Feb 05, 2021	4.200	4.250	4.175	4.180	1,832,700	+0.04(+0.97%)
Feb 04, 2021	4.190	4.200	4.130	4.140	1,531,061	-0.09(-2.13%)
Feb 03, 2021	4.240	4.300	4.160	4.230	2,461,035	+0.11(+2.67%)
Feb 02, 2021	4.020	4.140	4.020	4.120	3,233,766	+0.21(+5.37%)