Alps Equal Sector Weight ETF (NY: EQL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	64.77	64.77	64.32	64.62	10,155	+0.37(+0.57%)
Mar 28, 2019	64.21	64.26	63.86	64.26	2,234	+0.22(+0.35%)
Mar 27, 2019	64.23	64.31	63.85	64.03	5,336	-0.22(-0.34%)
Mar 26, 2019	64.43	64.47	63.99	64.25	1,515	+0.42(+0.65%)
Mar 25, 2019	63.64	64.02	63.64	63.84	2,889	-0.04(-0.06%)
Mar 22, 2019	64.74	64.74	63.87	63.87	2,343	-1.03(-1.58%)
Mar 21, 2019	64.37	64.91	64.35	64.90	3,447	+0.67(+1.05%)
Mar 20, 2019	64.37	64.61	63.97	64.23	5,461	-0.00(-0.00%)
Mar 19, 2019	64.52	64.57	64.23	64.23	3,208	-0.14(-0.22%)
Mar 18, 2019	64.37	64.37	64.20	64.37	2,908	+0.23(+0.36%)
Mar 15, 2019	64.14	64.29	64.04	64.14	784	+0.18(+0.27%)
Mar 14, 2019	64.07	64.07	63.91	63.96	4,167	-0.12(-0.18%)
Mar 13, 2019	64.05	64.20	64.05	64.08	5,462	+0.43(+0.67%)
Mar 12, 2019	63.45	63.72	63.45	63.65	795	+0.21(+0.32%)
Mar 11, 2019	63.05	63.45	63.05	63.45	1,612	+0.82(+1.31%)
Mar 08, 2019	62.31	62.63	62.21	62.63	1,681	-0.13(-0.21%)
Mar 07, 2019	63.05	63.12	62.67	62.76	2,591	-0.46(-0.74%)
Mar 06, 2019	63.39	63.39	63.19	63.23	1,279	-0.27(-0.43%)
Mar 05, 2019	63.51	63.57	63.46	63.50	2,344	-0.05(-0.07%)
Mar 04, 2019	63.79	63.92	63.05	63.55	5,218	-0.16(-0.25%)
Mar 01, 2019	63.77	63.77	63.39	63.71	2,801	+0.34(+0.53%)
Feb 28, 2019	63.46	63.48	63.35	63.37	1,728	-0.13(-0.21%)
Feb 27, 2019	63.52	63.53	63.24	63.50	4,072	-0.09(-0.14%)
Feb 26, 2019	63.56	63.67	63.52	63.59	2,495	-0.06(-0.10%)
Feb 25, 2019	63.85	63.97	63.65	63.65	7,557	+0.02(+0.03%)
Feb 22, 2019	63.45	63.63	63.37	63.63	23,536	+0.33(+0.52%)
Feb 21, 2019	63.49	63.49	63.11	63.30	14,562	-0.15(-0.24%)
Feb 20, 2019	63.38	63.54	63.38	63.45	5,108	+0.11(+0.17%)
Feb 19, 2019	63.11	63.36	63.01	63.35	2,272	+0.21(+0.32%)
Feb 15, 2019	63.09	63.14	62.96	63.14	1,681	+0.62(+1.00%)
Feb 14, 2019	62.30	62.73	62.25	62.52	22,309	-0.15(-0.24%)
Feb 13, 2019	62.69	62.75	62.61	62.67	3,194	+0.24(+0.39%)
Feb 12, 2019	62.28	62.47	62.19	62.43	1,646	+0.66(+1.07%)
Feb 11, 2019	61.87	61.87	61.63	61.77	4,264	+0.21(+0.35%)
Feb 08, 2019	61.39	61.57	61.24	61.56	2,017	-0.03(-0.05%)
Feb 07, 2019	61.84	61.84	61.24	61.59	63,717	-0.46(-0.74%)
Feb 06, 2019	62.14	62.16	62.02	62.05	1,852	-0.31(-0.50%)
Feb 05, 2019	62.16	62.36	62.00	62.36	11,885	+0.42(+0.68%)
Feb 04, 2019	61.47	61.94	61.47	61.94	2,601	+0.21(+0.33%)
Feb 01, 2019	61.45	61.89	61.45	61.73	23,424	+0.06(+0.09%)
Jan 31, 2019	60.85	61.68	60.85	61.68	2,720	+0.63(+1.04%)
Jan 30, 2019	60.49	61.16	60.49	61.05	842	+0.81(+1.34%)
Jan 29, 2019	60.40	60.42	60.08	60.24	3,031	+0.11(+0.18%)
Jan 28, 2019	59.98	60.14	59.79	60.13	15,321	-0.42(-0.69%)
Jan 25, 2019	60.53	60.62	60.47	60.55	2,577	+0.50(+0.84%)
Jan 24, 2019	59.80	60.08	59.74	60.04	3,050	+0.15(+0.25%)
Jan 23, 2019	60.20	60.20	59.66	59.90	2,332	+0.19(+0.31%)
Jan 22, 2019	60.23	60.23	59.59	59.71	1,374	-1.01(-1.66%)
Jan 18, 2019	60.51	60.73	60.32	60.72	4,146	+0.76(+1.26%)
Jan 17, 2019	59.46	59.96	59.46	59.96	5,005	+0.50(+0.84%)
Jan 16, 2019	59.50	59.61	59.41	59.46	4,409	+0.18(+0.31%)
Jan 15, 2019	59.05	59.37	59.05	59.28	3,859	+0.47(+0.79%)
Jan 14, 2019	58.56	58.86	58.56	58.81	1,766	-0.31(-0.52%)
Jan 11, 2019	58.83	59.12	58.83	59.12	3,138	-0.08(-0.13%)
Jan 10, 2019	58.50	59.20	58.44	59.20	2,447	+0.40(+0.68%)
Jan 09, 2019	58.74	59.02	58.57	58.80	5,796	+0.12(+0.21%)
Jan 08, 2019	58.59	58.78	58.23	58.67	3,848	+0.59(+1.02%)
Jan 07, 2019	57.63	58.41	57.63	58.08	3,350	+0.41(+0.71%)
Jan 04, 2019	56.96	57.67	56.68	57.67	9,750	+1.74(+3.11%)
Jan 03, 2019	56.52	56.75	55.93	55.93	6,998	-1.00(-1.76%)