American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.56	50.78	49.66	49.71	6,190,654	-0.61(-1.22%)
Aug 30, 2022	50.90	50.93	49.99	50.32	2,901,377	-0.39(-0.78%)
Aug 29, 2022	50.54	51.20	50.10	50.72	3,209,072	-0.19(-0.38%)
Aug 26, 2022	53.31	53.43	50.86	50.91	5,879,757	-2.17(-4.09%)
Aug 25, 2022	52.35	53.11	52.07	53.08	2,610,648	+0.90(+1.73%)
Aug 24, 2022	51.88	52.35	51.60	52.18	2,140,261	+0.05(+0.09%)
Aug 23, 2022	51.96	52.49	51.92	52.13	3,833,264	+0.22(+0.43%)
Aug 22, 2022	53.09	53.12	51.88	51.91	3,888,282	-1.98(-3.67%)
Aug 19, 2022	54.72	54.84	53.73	53.89	3,938,341	-1.18(-2.15%)
Aug 18, 2022	54.61	55.24	54.51	55.07	2,149,488	+0.61(+1.13%)
Aug 17, 2022	54.27	54.80	53.96	54.45	3,216,955	-0.58(-1.05%)
Aug 16, 2022	54.36	55.19	54.26	55.03	4,155,918	+0.51(+0.93%)
Aug 15, 2022	54.25	54.91	54.04	54.52	3,282,022	-0.62(-1.13%)
Aug 12, 2022	54.08	55.17	54.08	55.15	4,495,407	+1.04(+1.92%)
Aug 11, 2022	53.43	54.24	53.47	54.11	4,149,796	+1.35(+2.57%)
Aug 10, 2022	52.16	52.88	52.16	52.75	4,936,869	+1.32(+2.56%)
Aug 09, 2022	50.73	51.65	50.38	51.44	5,192,921	+1.23(+2.45%)
Aug 08, 2022	50.33	50.80	50.05	50.21	4,813,959	+0.42(+0.85%)
Aug 05, 2022	49.06	49.92	48.91	49.79	3,497,126	+0.68(+1.39%)
Aug 04, 2022	49.42	49.81	49.05	49.10	3,562,974	-0.44(-0.89%)
Aug 03, 2022	49.09	49.70	48.73	49.55	3,639,164	+0.84(+1.72%)
Aug 02, 2022	48.95	49.63	48.64	48.71	5,181,406	-0.32(-0.65%)
Aug 01, 2022	49.23	49.57	48.82	49.03	4,777,972	-0.70(-1.41%)
Jul 29, 2022	48.65	49.90	48.65	49.73	7,165,055	+1.23(+2.54%)
Jul 28, 2022	50.45	50.65	48.21	48.50	9,243,086	-1.95(-3.87%)
Jul 27, 2022	50.06	50.72	49.58	50.45	2,788,537	+0.76(+1.53%)
Jul 26, 2022	49.73	50.34	49.31	49.69	2,841,301	-0.31(-0.61%)
Jul 25, 2022	49.73	50.36	49.35	50.00	3,529,517	+0.69(+1.40%)
Jul 22, 2022	49.70	50.30	48.84	49.31	3,177,033	-0.29(-0.58%)
Jul 21, 2022	49.26	49.61	48.72	49.59	2,853,022	+0.11(+0.21%)
Jul 20, 2022	49.36	49.86	49.00	49.49	3,702,146	-0.21(-0.43%)
Jul 19, 2022	48.74	50.04	48.71	49.70	3,487,551	+1.78(+3.71%)
Jul 18, 2022	48.64	49.79	47.70	47.92	3,632,752	-0.18(-0.38%)
Jul 15, 2022	47.38	48.54	46.83	48.11	4,573,570	+1.59(+3.43%)
Jul 14, 2022	47.15	47.51	46.49	46.51	5,479,905	-2.15(-4.42%)
Jul 13, 2022	48.46	49.03	48.01	48.66	4,367,611	-0.44(-0.90%)
Jul 12, 2022	48.98	50.10	48.98	49.10	3,837,821	-0.32(-0.64%)
Jul 11, 2022	48.99	49.82	48.94	49.42	3,712,896	-0.02(-0.04%)
Jul 08, 2022	49.98	50.32	49.33	49.44	2,864,937	-0.31(-0.62%)
Jul 07, 2022	49.75	50.30	49.64	49.75	4,895,014	+0.78(+1.59%)
Jul 06, 2022	48.69	49.32	48.24	48.97	3,867,201	-0.14(-0.29%)
Jul 05, 2022	48.71	49.11	47.69	49.11	4,441,379	-0.85(-1.71%)
Jul 01, 2022	49.09	50.10	48.74	49.97	3,508,210	+0.85(+1.74%)
Jun 30, 2022	48.05	49.47	47.50	49.11	4,235,772	+0.32(+0.65%)
Jun 29, 2022	50.10	50.18	48.73	48.80	5,001,893	-0.97(-1.95%)
Jun 28, 2022	50.61	51.30	49.73	49.77	3,639,005	-0.11(-0.21%)
Jun 27, 2022	50.55	51.00	49.46	49.87	4,713,327	-0.82(-1.61%)
Jun 24, 2022	48.15	50.83	48.05	50.69	8,206,918	+3.05(+6.39%)
Jun 23, 2022	49.18	49.47	47.43	47.64	6,970,038	-1.71(-3.46%)
Jun 22, 2022	49.08	50.27	49.01	49.35	5,716,496	-0.74(-1.48%)
Jun 21, 2022	50.90	51.03	49.65	50.09	4,939,905	+0.66(+1.34%)
Jun 17, 2022	48.12	49.66	48.02	49.43	18,032,176	+1.43(+2.98%)
Jun 16, 2022	48.86	48.94	47.14	48.00	7,912,442	-2.00(-4.00%)
Jun 15, 2022	50.45	50.82	49.03	50.00	7,125,192	+0.34(+0.68%)
Jun 14, 2022	49.71	50.60	49.27	49.66	6,174,213	+0.37(+0.76%)
Jun 13, 2022	50.08	50.64	48.89	49.29	6,381,074	-1.72(-3.37%)
Jun 10, 2022	51.83	52.24	51.00	51.01	7,581,623	-2.34(-4.38%)
Jun 09, 2022	55.12	55.12	53.34	53.35	6,886,294	-1.78(-3.22%)
Jun 08, 2022	56.30	56.53	54.93	55.12	4,093,659	-1.59(-2.81%)
Jun 07, 2022	55.91	57.00	55.42	56.72	4,772,303	+0.40(+0.71%)
Jun 06, 2022	55.19	56.67	54.80	56.32	4,288,777	+1.62(+2.97%)
Jun 03, 2022	55.14	55.60	54.50	54.69	5,037,611	-0.84(-1.51%)
Jun 02, 2022	55.29	55.56	54.52	55.53	4,176,881	+0.32(+0.57%)