American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.27	44.78	44.27	44.65	2,758,291	+0.19(+0.42%)
Jun 29, 2021	45.36	45.69	44.26	44.47	2,923,526	-0.53(-1.17%)
Jun 28, 2021	45.81	45.93	44.64	44.99	3,157,091	-0.99(-2.16%)
Jun 25, 2021	45.47	46.18	45.31	45.99	3,492,509	+0.76(+1.68%)
Jun 24, 2021	44.84	45.44	44.63	45.23	3,003,959	+0.45(+1.01%)
Jun 23, 2021	44.62	45.08	44.50	44.78	3,087,534	+0.17(+0.38%)
Jun 22, 2021	44.78	44.88	44.11	44.61	3,391,355	-0.19(-0.42%)
Jun 21, 2021	44.33	44.80	44.31	44.79	7,912,111	+0.84(+1.92%)
Jun 18, 2021	44.89	45.10	43.93	43.95	11,429,754	-1.80(-3.94%)
Jun 17, 2021	48.66	48.71	45.69	45.75	6,180,093	-2.73(-5.63%)
Jun 16, 2021	48.18	48.76	47.70	48.48	4,540,311	+0.14(+0.29%)
Jun 15, 2021	47.98	48.70	47.83	48.34	3,949,758	+0.40(+0.84%)
Jun 14, 2021	48.37	48.68	47.70	47.94	3,337,494	-0.56(-1.16%)
Jun 11, 2021	48.32	48.62	48.20	48.50	3,777,442	+0.42(+0.87%)
Jun 10, 2021	49.33	49.51	48.03	48.08	2,374,140	-0.55(-1.13%)
Jun 09, 2021	49.23	49.30	48.61	48.63	3,166,389	-1.00(-2.01%)
Jun 08, 2021	49.11	49.77	48.75	49.63	2,389,187	+0.15(+0.30%)
Jun 07, 2021	49.84	49.91	49.29	49.48	2,639,286	-0.33(-0.66%)
Jun 04, 2021	49.87	49.87	49.25	49.80	3,058,744	-0.11(-0.22%)
Jun 03, 2021	49.37	50.05	49.17	49.92	4,322,498	+0.47(+0.94%)
Jun 02, 2021	50.32	50.42	49.43	49.45	4,447,685	-0.48(-0.95%)