American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.20	25.68	25.04	25.30	5,809,321	+0.22(+0.88%)
Sep 29, 2020	25.31	25.40	24.77	25.08	4,659,837	-0.31(-1.23%)
Sep 28, 2020	25.42	25.76	25.20	25.39	8,281,630	+0.51(+2.07%)
Sep 25, 2020	24.01	24.95	24.00	24.88	5,318,004	+0.54(+2.23%)
Sep 24, 2020	24.26	24.89	23.50	24.33	6,185,850	+0.05(+0.19%)
Sep 23, 2020	25.24	25.84	24.26	24.29	7,602,051	-0.84(-3.33%)
Sep 22, 2020	24.77	25.47	24.67	25.12	10,942,279	+0.33(+1.33%)
Sep 21, 2020	24.94	25.19	24.36	24.79	12,919,707	-0.93(-3.61%)
Sep 18, 2020	26.19	26.64	25.66	25.72	14,611,915	-0.65(-2.47%)
Sep 17, 2020	26.84	27.06	26.29	26.37	12,427,604	-0.98(-3.59%)
Sep 16, 2020	26.43	27.62	26.27	27.36	11,750,920	+1.07(+4.05%)
Sep 15, 2020	26.68	27.09	26.28	26.29	7,084,179	-0.43(-1.60%)
Sep 14, 2020	26.15	26.90	25.99	26.72	6,883,164	+0.91(+3.52%)
Sep 11, 2020	25.65	26.16	25.51	25.81	9,344,383	+0.22(+0.85%)
Sep 10, 2020	26.60	26.88	25.47	25.59	8,531,910	-0.90(-3.40%)
Sep 09, 2020	26.50	26.58	25.84	26.49	8,178,416	+0.24(+0.90%)
Sep 08, 2020	26.70	26.85	25.96	26.25	7,839,573	-0.83(-3.05%)
Sep 04, 2020	27.26	27.46	26.58	27.08	6,363,762	+0.36(+1.36%)
Sep 03, 2020	27.26	28.14	26.56	26.72	7,706,450	-0.39(-1.44%)
Sep 02, 2020	26.60	27.14	26.11	27.11	7,189,499	+0.62(+2.33%)