American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.85	44.93	44.20	44.56	5,868,618	-0.76(-1.68%)
May 30, 2019	45.19	45.59	45.02	45.32	3,768,495	+0.28(+0.62%)
May 29, 2019	45.30	45.33	44.65	45.04	4,433,249	-0.39(-0.86%)
May 28, 2019	45.89	46.28	45.38	45.43	6,626,889	-0.60(-1.31%)
May 24, 2019	45.77	46.11	45.54	46.04	3,766,977	+0.49(+1.07%)
May 23, 2019	45.56	45.57	44.96	45.55	5,828,760	-0.31(-0.69%)
May 22, 2019	45.64	46.13	45.44	45.86	5,052,513	+0.05(+0.11%)
May 21, 2019	46.05	46.09	45.45	45.81	5,304,632	+0.06(+0.13%)
May 20, 2019	45.75	46.26	45.51	45.75	6,548,028	+0.05(+0.11%)
May 17, 2019	45.09	45.98	44.99	45.70	5,643,647	+0.12(+0.27%)
May 16, 2019	45.34	46.22	45.34	45.57	6,246,377	+0.33(+0.73%)
May 15, 2019	44.57	45.53	44.33	45.24	7,064,024	+0.32(+0.72%)
May 14, 2019	44.26	45.26	44.26	44.92	7,843,591	+0.66(+1.50%)
May 13, 2019	44.48	44.74	43.69	44.26	6,755,918	-0.80(-1.78%)
May 10, 2019	44.05	45.09	43.72	45.06	6,623,641	+0.71(+1.59%)
May 09, 2019	43.36	44.43	43.09	44.35	6,954,554	+0.76(+1.74%)
May 08, 2019	43.66	45.36	43.48	43.59	12,644,587	-0.30(-0.68%)
May 07, 2019	44.27	44.77	43.63	43.89	33,534,466	+2.78(+6.77%)
May 06, 2019	40.39	41.11	40.27	41.11	6,865,957	+0.00(+0.00%)
May 03, 2019	40.92	41.33	40.78	41.11	7,290,418	+0.27(+0.66%)
May 02, 2019	41.03	41.40	40.57	40.84	5,447,705	-0.06(-0.15%)
May 01, 2019	41.45	41.71	40.88	40.90	4,898,247	-0.61(-1.47%)
Apr 30, 2019	41.01	41.53	40.88	41.51	6,234,335	+0.51(+1.23%)
Apr 29, 2019	40.27	41.11	40.21	41.00	5,099,246	+0.82(+2.04%)
Apr 26, 2019	39.44	40.22	39.21	40.18	3,519,085	+0.75(+1.90%)
Apr 25, 2019	39.68	39.86	39.20	39.43	6,878,954	-0.48(-1.20%)
Apr 24, 2019	39.91	40.31	39.81	39.91	4,642,208	-0.21(-0.52%)
Apr 23, 2019	39.96	40.19	39.75	40.12	5,771,989	-0.02(-0.04%)
Apr 22, 2019	40.13	40.40	39.89	40.14	3,015,252	-0.03(-0.09%)
Apr 18, 2019	40.05	40.52	39.97	40.17	4,273,879	+0.06(+0.15%)
Apr 17, 2019	40.79	40.84	39.81	40.11	4,183,772	-0.67(-1.65%)
Apr 16, 2019	40.18	40.91	40.17	40.78	5,397,524	+0.82(+2.05%)
Apr 15, 2019	40.29	40.40	39.89	39.96	4,316,300	-0.34(-0.84%)
Apr 12, 2019	40.14	40.97	40.11	40.30	5,658,317	+0.42(+1.05%)
Apr 11, 2019	39.61	39.98	39.33	39.88	4,962,820	+0.72(+1.85%)
Apr 10, 2019	38.89	39.27	38.59	39.16	2,182,216	+0.22(+0.56%)
Apr 09, 2019	38.91	39.03	38.48	38.94	3,893,142	-0.21(-0.53%)
Apr 08, 2019	39.24	39.40	38.93	39.15	2,460,608	-0.16(-0.40%)
Apr 05, 2019	39.00	39.53	38.97	39.31	4,657,464	+0.39(+1.01%)
Apr 04, 2019	38.30	39.01	38.24	38.92	4,301,621	+0.64(+1.66%)
Apr 03, 2019	38.34	38.54	38.12	38.28	4,000,112	+0.28(+0.73%)
Apr 02, 2019	38.36	38.68	37.82	38.00	3,924,056	-0.38(-1.00%)
Apr 01, 2019	37.97	38.64	37.92	38.38	4,258,149	+0.81(+2.16%)
Mar 29, 2019	37.91	38.02	37.39	37.57	4,938,134	-0.03(-0.09%)
Mar 28, 2019	37.75	37.96	37.01	37.61	3,413,272	-0.03(-0.09%)
Mar 27, 2019	37.59	37.92	37.50	37.64	3,524,311	+0.08(+0.21%)
Mar 26, 2019	37.33	37.76	37.21	37.56	3,390,492	+0.52(+1.41%)
Mar 25, 2019	37.23	37.44	36.80	37.04	4,486,639	-0.15(-0.40%)
Mar 22, 2019	37.52	37.63	36.81	37.19	6,200,975	-0.71(-1.87%)
Mar 21, 2019	37.14	38.28	37.09	37.90	5,399,154	+0.41(+1.09%)
Mar 20, 2019	38.10	38.40	37.37	37.48	5,528,337	-0.79(-2.05%)
Mar 19, 2019	38.87	39.27	38.19	38.27	5,833,844	-0.37(-0.95%)
Mar 18, 2019	38.63	38.99	38.56	38.64	4,051,915	+0.21(+0.54%)
Mar 15, 2019	38.03	38.51	38.03	38.43	8,521,857	+0.25(+0.66%)
Mar 14, 2019	37.94	38.38	37.84	38.17	5,454,446	+0.24(+0.64%)
Mar 13, 2019	37.51	38.24	37.40	37.93	6,857,986	+0.64(+1.72%)
Mar 12, 2019	37.11	37.62	37.09	37.29	4,169,577	+0.20(+0.54%)
Mar 11, 2019	36.78	37.31	36.67	37.09	3,529,182	+0.54(+1.47%)
Mar 08, 2019	35.77	36.57	35.60	36.55	4,844,028	+0.34(+0.93%)
Mar 07, 2019	36.51	36.75	36.01	36.22	6,888,812	-0.60(-1.62%)
Mar 06, 2019	37.31	37.53	36.69	36.81	6,080,188	-0.58(-1.55%)
Mar 05, 2019	37.66	37.67	36.93	37.39	5,236,676	-0.29(-0.78%)
Mar 04, 2019	37.61	38.07	36.94	37.69	10,984,376	+0.24(+0.65%)