American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.65	46.94	46.43	46.49	3,245,953	-0.20(-0.43%)
Nov 27, 2019	46.96	47.13	46.58	46.69	4,271,450	-0.25(-0.53%)
Nov 26, 2019	47.06	47.43	46.73	46.94	8,153,096	-0.12(-0.26%)
Nov 25, 2019	47.10	47.43	46.96	47.06	3,480,814	+0.01(+0.02%)
Nov 22, 2019	46.21	47.08	46.11	47.05	5,122,840	+0.96(+2.09%)
Nov 21, 2019	46.75	46.79	46.08	46.09	4,913,553	-0.64(-1.36%)
Nov 20, 2019	47.11	47.16	46.47	46.73	5,769,680	-0.42(-0.90%)
Nov 19, 2019	47.88	47.94	47.15	47.15	3,845,132	-0.65(-1.37%)
Nov 18, 2019	47.36	47.81	47.23	47.80	2,717,048	+0.19(+0.41%)
Nov 15, 2019	48.09	48.48	47.38	47.61	3,855,950	-0.23(-0.48%)
Nov 14, 2019	48.31	48.53	47.56	47.84	3,929,510	-0.47(-0.97%)
Nov 13, 2019	48.66	48.75	48.27	48.31	3,101,253	-0.61(-1.25%)
Nov 12, 2019	48.84	49.22	48.60	48.92	3,582,605	+0.01(+0.02%)
Nov 11, 2019	48.93	49.47	48.81	48.91	2,909,883	-0.45(-0.91%)
Nov 08, 2019	49.12	49.38	48.59	49.36	3,115,798	+0.28(+0.58%)
Nov 07, 2019	49.18	49.73	49.04	49.07	3,716,369	+0.06(+0.13%)
Nov 06, 2019	48.47	49.05	48.21	49.01	4,228,706	+0.63(+1.30%)
Nov 05, 2019	48.75	48.75	47.90	48.39	4,918,982	-0.11(-0.22%)
Nov 04, 2019	47.74	48.89	47.61	48.49	5,245,525	+1.03(+2.18%)
Nov 01, 2019	45.90	47.58	45.55	47.46	6,092,718	+0.71(+1.51%)
Oct 31, 2019	46.22	46.81	45.82	46.75	5,858,937	+0.31(+0.67%)
Oct 30, 2019	46.07	46.70	45.64	46.44	4,487,338	+0.45(+0.98%)
Oct 29, 2019	46.21	46.51	45.21	45.99	8,887,496	-0.40(-0.86%)
Oct 28, 2019	46.81	47.06	46.37	46.39	4,324,020	-0.22(-0.47%)
Oct 25, 2019	46.54	46.70	46.21	46.61	2,361,146	-0.09(-0.19%)
Oct 24, 2019	47.11	47.30	46.54	46.70	1,915,869	-0.22(-0.47%)
Oct 23, 2019	46.84	47.05	46.51	46.92	3,034,138	-0.08(-0.17%)
Oct 22, 2019	47.93	47.93	46.93	47.00	3,917,714	-1.16(-2.40%)
Oct 21, 2019	48.12	48.44	48.06	48.16	2,473,297	+0.51(+1.07%)
Oct 18, 2019	47.58	47.91	47.55	47.64	2,655,100	-0.08(-0.17%)
Oct 17, 2019	48.30	48.39	47.60	47.72	2,880,117	-0.25(-0.52%)
Oct 16, 2019	48.00	48.17	47.41	47.97	3,930,740	-0.30(-0.62%)
Oct 15, 2019	47.98	48.54	47.93	48.27	2,525,525	+0.41(+0.87%)
Oct 14, 2019	47.59	47.98	47.34	47.86	2,278,471	-0.19(-0.39%)
Oct 11, 2019	48.46	49.12	47.96	48.04	5,152,066	+0.32(+0.67%)
Oct 10, 2019	46.91	48.07	46.78	47.72	4,529,174	+0.90(+1.92%)
Oct 09, 2019	46.58	47.11	46.47	46.82	3,373,871	+0.55(+1.18%)
Oct 08, 2019	46.72	46.86	46.25	46.28	4,328,248	-1.07(-2.26%)
Oct 07, 2019	47.87	47.93	47.33	47.34	2,977,282	-0.71(-1.47%)
Oct 04, 2019	46.96	48.13	46.96	48.05	3,788,437	+1.08(+2.29%)
Oct 03, 2019	46.96	47.44	46.53	46.97	4,253,175	-0.23(-0.49%)
Oct 02, 2019	47.75	47.89	47.05	47.20	4,017,250	-0.79(-1.66%)
Oct 01, 2019	49.37	49.43	47.88	48.00	4,178,535	-1.17(-2.39%)
Sep 30, 2019	49.58	49.75	49.04	49.17	3,896,343	-0.41(-0.82%)
Sep 27, 2019	49.63	49.90	49.30	49.58	3,960,391	+0.25(+0.50%)
Sep 26, 2019	49.97	49.97	49.03	49.33	3,647,327	-0.57(-1.15%)
Sep 25, 2019	50.21	50.52	49.82	49.90	3,815,566	-0.41(-0.82%)
Sep 24, 2019	50.79	50.94	50.16	50.32	4,219,136	-0.26(-0.52%)
Sep 23, 2019	50.41	50.96	50.28	50.58	3,172,451	-0.13(-0.26%)
Sep 20, 2019	51.40	51.51	50.57	50.72	7,448,191	-0.39(-0.76%)
Sep 19, 2019	51.03	51.78	50.82	51.10	5,329,915	+0.21(+0.42%)
Sep 18, 2019	50.03	50.91	49.82	50.89	4,907,973	+0.50(+1.00%)
Sep 17, 2019	49.60	50.45	49.52	50.39	4,912,434	+0.67(+1.35%)
Sep 16, 2019	49.63	50.04	49.37	49.72	3,164,476	-0.57(-1.14%)
Sep 13, 2019	50.11	50.44	49.85	50.29	3,787,275	+0.47(+0.93%)
Sep 12, 2019	49.28	50.13	49.19	49.83	3,717,694	+0.14(+0.28%)
Sep 11, 2019	48.70	49.71	48.08	49.69	3,524,368	+0.97(+1.98%)
Sep 10, 2019	48.67	49.14	48.49	48.72	3,611,574	+0.08(+0.16%)
Sep 09, 2019	48.35	48.69	48.02	48.64	3,301,797	+0.49(+1.02%)
Sep 06, 2019	47.94	48.62	47.87	48.15	2,165,606	+0.15(+0.31%)
Sep 05, 2019	48.41	49.03	47.94	48.00	3,558,601	+0.25(+0.51%)
Sep 04, 2019	46.49	47.77	46.27	47.76	4,382,368	+1.76(+3.82%)