American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.90	38.01	37.38	37.56	4,939,381	-0.03(-0.09%)
Mar 28, 2019	37.74	37.95	37.00	37.60	3,414,134	-0.03(-0.09%)
Mar 27, 2019	37.58	37.91	37.49	37.63	3,525,201	+0.08(+0.21%)
Mar 26, 2019	37.32	37.75	37.21	37.55	3,391,348	+0.52(+1.41%)
Mar 25, 2019	37.22	37.43	36.79	37.03	4,487,772	-0.15(-0.40%)
Mar 22, 2019	37.51	37.62	36.80	37.18	6,202,541	-0.71(-1.87%)
Mar 21, 2019	37.13	38.27	37.08	37.89	5,400,517	+0.41(+1.09%)
Mar 20, 2019	38.09	38.39	37.36	37.48	5,529,732	-0.79(-2.05%)
Mar 19, 2019	38.86	39.26	38.18	38.26	5,835,316	-0.37(-0.95%)
Mar 18, 2019	38.62	38.98	38.55	38.63	4,052,938	+0.21(+0.54%)
Mar 15, 2019	38.03	38.50	38.03	38.42	8,524,009	+0.25(+0.66%)
Mar 14, 2019	37.93	38.37	37.83	38.16	5,455,823	+0.24(+0.64%)
Mar 13, 2019	37.50	38.23	37.39	37.92	6,859,716	+0.64(+1.72%)
Mar 12, 2019	37.10	37.61	37.08	37.28	4,170,629	+0.20(+0.54%)
Mar 11, 2019	36.77	37.31	36.66	37.08	3,530,073	+0.54(+1.47%)
Mar 08, 2019	35.76	36.57	35.60	36.54	4,845,250	+0.34(+0.93%)
Mar 07, 2019	36.50	36.74	36.00	36.21	6,890,550	-0.60(-1.62%)
Mar 06, 2019	37.31	37.52	36.68	36.80	6,081,722	-0.58(-1.55%)
Mar 05, 2019	37.65	37.66	36.92	37.38	5,237,997	-0.29(-0.78%)
Mar 04, 2019	37.60	38.06	36.93	37.68	10,987,148	+0.24(+0.65%)