American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.49	45.87	45.11	45.72	5,196,843	-0.13(-0.28%)
Sep 27, 2018	46.42	46.45	45.85	45.85	4,762,130	-0.57(-1.22%)
Sep 26, 2018	46.77	47.05	46.36	46.42	5,711,140	-0.31(-0.66%)
Sep 25, 2018	46.95	47.21	46.57	46.73	6,694,998	-0.21(-0.44%)
Sep 24, 2018	46.88	47.18	46.74	46.93	7,689,264	-0.02(-0.04%)
Sep 21, 2018	46.75	47.02	46.56	46.95	7,499,384	+0.30(+0.64%)
Sep 20, 2018	46.59	46.99	46.56	46.65	5,897,080	+0.37(+0.80%)
Sep 19, 2018	46.47	46.97	46.28	46.28	5,879,389	-0.05(-0.11%)
Sep 18, 2018	45.77	46.44	45.64	46.33	4,524,748	+0.56(+1.22%)
Sep 17, 2018	45.81	45.87	45.52	45.77	4,384,156	+0.04(+0.09%)
Sep 14, 2018	45.10	45.93	45.02	45.73	4,272,753	+0.77(+1.72%)
Sep 13, 2018	44.71	45.19	44.71	44.96	4,148,111	+0.30(+0.67%)
Sep 12, 2018	44.53	44.81	44.22	44.66	5,594,692	-0.04(-0.10%)
Sep 11, 2018	44.60	44.86	44.18	44.70	6,369,900	-0.30(-0.66%)
Sep 10, 2018	45.44	45.44	44.66	45.00	5,314,833	-0.81(-1.77%)
Sep 07, 2018	46.02	46.09	45.55	45.81	3,276,697	-0.20(-0.43%)
Sep 06, 2018	46.01	46.28	45.74	46.01	5,497,058	+0.07(+0.15%)
Sep 05, 2018	45.50	46.00	45.43	45.94	6,096,183	+0.38(+0.84%)
Sep 04, 2018	45.04	45.65	45.02	45.56	3,569,696	+0.17(+0.38%)
Aug 31, 2018		45.38	45.38	45.38	0	-0.40(-0.88%)
Aug 30, 2018	45.96	46.05	45.47	45.79	3,453,727	-0.22(-0.48%)
Aug 29, 2018	46.09	46.11	45.79	46.01	5,034,999	-0.12(-0.26%)
Aug 28, 2018	46.28	46.61	45.97	46.13	4,226,247	-0.15(-0.33%)
Aug 27, 2018	45.74	46.66	45.60	46.28	5,409,456	+0.78(+1.71%)
Aug 24, 2018	45.04	45.60	44.91	45.50	3,534,554	+0.60(+1.33%)
Aug 23, 2018	45.35	45.35	44.79	44.91	5,115,683	-0.44(-0.98%)
Aug 22, 2018	45.67	45.73	44.97	45.35	5,509,316	-0.57(-1.25%)
Aug 21, 2018	45.36	46.17	45.24	45.92	6,872,765	+0.55(+1.20%)
Aug 20, 2018	44.89	45.43	44.88	45.38	3,759,636	+0.50(+1.10%)
Aug 17, 2018	44.65	45.04	44.45	44.88	5,184,559	+0.10(+0.23%)
Aug 16, 2018	44.65	45.06	44.62	44.78	5,892,055	+0.31(+0.69%)
Aug 15, 2018	44.45	44.55	44.16	44.47	4,211,675	-0.20(-0.44%)
Aug 14, 2018	44.44	44.81	44.21	44.67	3,731,372	+0.20(+0.44%)
Aug 13, 2018	44.57	44.86	44.33	44.47	6,159,882	-0.10(-0.23%)
Aug 10, 2018	44.07	44.61	43.73	44.57	6,732,875	+0.19(+0.42%)
Aug 09, 2018	44.69	45.04	44.38	44.39	4,054,745	-0.38(-0.84%)
Aug 08, 2018	45.20	45.32	44.64	44.76	6,457,793	-0.47(-1.04%)
Aug 07, 2018	45.73	45.85	45.19	45.23	6,071,940	-0.37(-0.81%)
Aug 06, 2018	45.68	45.69	45.00	45.60	7,800,508	-0.20(-0.43%)
Aug 03, 2018	45.33	46.16	44.69	45.79	14,315,238	-1.29(-2.74%)
Aug 02, 2018	46.59	47.42	46.40	47.08	5,538,706	+0.15(+0.31%)
Aug 01, 2018	47.40	48.11	46.82	46.94	6,477,728	-0.19(-0.40%)
Jul 31, 2018	47.15	47.30	46.76	47.13	6,003,037	+0.23(+0.49%)
Jul 30, 2018	46.38	47.16	46.32	46.90	4,936,950	+0.50(+1.07%)
Jul 27, 2018	46.31	46.81	46.27	46.40	3,881,917	+0.09(+0.20%)
Jul 26, 2018	45.91	46.73	45.91	46.31	4,475,798	+0.58(+1.27%)
Jul 25, 2018	45.75	45.86	45.22	45.73	3,998,395	-0.11(-0.24%)
Jul 24, 2018	45.57	46.21	45.43	45.84	4,266,861	+0.26(+0.56%)
Jul 23, 2018	45.45	45.79	44.84	45.58	5,311,430	+0.07(+0.15%)
Jul 20, 2018	45.74	46.02	45.46	45.51	5,728,234	-0.45(-0.98%)
Jul 19, 2018	46.86	46.99	45.82	45.96	5,727,325	-1.09(-2.32%)
Jul 18, 2018	46.66	47.24	46.49	47.06	3,232,371	+0.36(+0.77%)
Jul 17, 2018	46.91	46.98	46.61	46.70	2,634,064	-0.05(-0.11%)
Jul 16, 2018	46.41	46.84	46.28	46.75	2,314,590	+0.45(+0.98%)
Jul 13, 2018	46.19	46.40	45.96	46.30	3,195,237	-0.05(-0.11%)
Jul 12, 2018	46.75	46.81	46.10	46.35	3,059,938	-0.22(-0.48%)
Jul 11, 2018	47.13	47.25	46.42	46.57	3,224,457	-0.77(-1.62%)
Jul 10, 2018	47.60	47.63	47.14	47.34	4,014,304	-0.09(-0.18%)
Jul 09, 2018	46.66	47.54	46.55	47.42	5,512,584	+1.02(+2.19%)
Jul 06, 2018	45.94	46.65	45.73	46.41	2,591,887	+0.38(+0.83%)
Jul 05, 2018	46.08	46.20	45.68	46.02	3,214,484	+0.21(+0.47%)
Jul 03, 2018		45.81	45.81	45.81	0	+0.26(+0.58%)