American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.17	36.59	35.37	35.45	13,187,130	+0.28(+0.81%)
Oct 30, 2018	34.34	35.24	33.73	35.17	25,656,746	+0.90(+2.63%)
Oct 29, 2018	35.63	35.74	34.00	34.27	15,011,423	-0.87(-2.47%)
Oct 26, 2018	36.09	36.13	34.76	35.13	13,544,320	-1.25(-3.45%)
Oct 25, 2018	36.42	36.94	36.04	36.39	11,464,036	+0.13(+0.36%)
Oct 24, 2018	37.79	37.82	36.21	36.26	11,371,978	-1.67(-4.41%)
Oct 23, 2018	38.02	38.19	37.10	37.93	15,882,044	-0.67(-1.73%)
Oct 22, 2018	40.60	40.69	38.56	38.60	12,870,422	-1.92(-4.75%)
Oct 19, 2018	40.57	41.25	40.18	40.52	11,058,803	-1.21(-2.90%)
Oct 18, 2018	42.51	42.53	41.10	41.74	8,596,636	-0.87(-2.04%)
Oct 17, 2018	42.24	43.13	41.81	42.60	5,715,127	+0.27(+0.65%)
Oct 16, 2018	42.18	42.35	41.48	42.33	7,761,061	+0.21(+0.51%)
Oct 15, 2018	42.71	42.97	42.10	42.11	5,895,655	-0.62(-1.45%)
Oct 12, 2018	43.40	43.40	41.94	42.73	6,856,253	-0.32(-0.74%)
Oct 11, 2018	44.92	44.95	42.90	43.05	10,971,184	-1.93(-4.29%)
Oct 10, 2018	45.98	46.25	44.97	44.98	5,325,553	-1.23(-2.66%)
Oct 09, 2018	46.26	46.48	45.90	46.21	4,222,141	-0.20(-0.43%)
Oct 08, 2018	45.73	46.74	45.63	46.41	4,632,501	+0.39(+0.84%)
Oct 05, 2018	46.36	46.74	45.98	46.02	3,362,669	-0.26(-0.56%)
Oct 04, 2018	45.79	46.54	45.77	46.28	5,595,930	+0.54(+1.18%)
Oct 03, 2018	45.93	46.24	45.71	45.74	4,183,523	+0.13(+0.28%)
Oct 02, 2018	45.55	45.73	45.23	45.61	2,934,356	+0.03(+0.08%)
Oct 01, 2018	45.88	46.13	45.46	45.57	4,187,181	-0.14(-0.30%)
Sep 28, 2018	45.48	45.86	45.10	45.71	5,198,154	-0.13(-0.28%)
Sep 27, 2018	46.41	46.44	45.84	45.84	4,763,331	-0.57(-1.22%)
Sep 26, 2018	46.76	47.04	46.35	46.41	5,712,581	-0.31(-0.66%)
Sep 25, 2018	46.94	47.20	46.56	46.72	6,696,687	-0.21(-0.44%)
Sep 24, 2018	46.87	47.17	46.73	46.92	7,691,204	-0.02(-0.04%)
Sep 21, 2018	46.74	47.01	46.55	46.94	7,501,276	+0.30(+0.64%)
Sep 20, 2018	46.58	46.98	46.55	46.64	5,898,568	+0.37(+0.80%)
Sep 19, 2018	46.46	46.96	46.27	46.27	5,880,873	-0.05(-0.11%)
Sep 18, 2018	45.76	46.43	45.62	46.32	4,525,890	+0.56(+1.22%)
Sep 17, 2018	45.80	45.86	45.51	45.76	4,385,262	+0.04(+0.09%)
Sep 14, 2018	45.08	45.92	45.01	45.72	4,273,831	+0.77(+1.72%)
Sep 13, 2018	44.70	45.18	44.70	44.95	4,149,158	+0.30(+0.67%)
Sep 12, 2018	44.52	44.80	44.21	44.65	5,596,104	-0.04(-0.10%)
Sep 11, 2018	44.59	44.84	44.17	44.69	6,371,508	-0.30(-0.66%)
Sep 10, 2018	45.43	45.43	44.65	44.99	5,316,175	-0.81(-1.77%)
Sep 07, 2018	46.00	46.08	45.54	45.80	3,277,524	-0.20(-0.43%)
Sep 06, 2018	46.00	46.27	45.73	46.00	5,498,445	+0.07(+0.15%)
Sep 05, 2018	45.48	45.99	45.42	45.93	6,097,722	+0.38(+0.84%)
Sep 04, 2018	45.03	45.64	45.01	45.54	3,570,597	+0.17(+0.38%)
Aug 31, 2018		45.37	45.37	45.37	0	-0.40(-0.88%)
Aug 30, 2018	45.95	46.04	45.46	45.77	3,454,598	-0.22(-0.48%)
Aug 29, 2018	46.08	46.09	45.78	46.00	5,036,270	-0.12(-0.26%)
Aug 28, 2018	46.27	46.60	45.96	46.12	4,227,313	-0.15(-0.33%)
Aug 27, 2018	45.73	46.64	45.59	46.27	5,410,822	+0.78(+1.71%)
Aug 24, 2018	45.03	45.59	44.90	45.49	3,535,446	+0.60(+1.33%)
Aug 23, 2018	45.34	45.34	44.78	44.90	5,116,974	-0.44(-0.98%)
Aug 22, 2018	45.66	45.72	44.96	45.34	5,510,706	-0.57(-1.25%)
Aug 21, 2018	45.35	46.15	45.23	45.91	6,874,500	+0.55(+1.20%)
Aug 20, 2018	44.88	45.42	44.87	45.36	3,760,585	+0.49(+1.10%)
Aug 17, 2018	44.64	45.03	44.44	44.87	5,185,868	+0.10(+0.23%)
Aug 16, 2018	44.64	45.05	44.61	44.77	5,893,542	+0.31(+0.69%)
Aug 15, 2018	44.43	44.54	44.15	44.46	4,212,738	-0.20(-0.44%)
Aug 14, 2018	44.43	44.80	44.20	44.66	3,732,314	+0.20(+0.44%)
Aug 13, 2018	44.56	44.85	44.32	44.46	6,161,437	-0.10(-0.23%)
Aug 10, 2018	44.06	44.60	43.72	44.56	6,734,574	+0.19(+0.42%)
Aug 09, 2018	44.68	45.03	44.37	44.37	4,055,768	-0.38(-0.84%)
Aug 08, 2018	45.19	45.31	44.63	44.75	6,459,423	-0.47(-1.04%)
Aug 07, 2018	45.71	45.84	45.18	45.22	6,073,473	-0.37(-0.81%)
Aug 06, 2018	45.67	45.68	44.99	45.59	7,802,477	-0.20(-0.43%)
Aug 03, 2018	45.32	46.15	44.68	45.78	14,318,851	-1.29(-2.74%)
Aug 02, 2018	46.58	47.40	46.39	47.07	5,540,104	+0.15(+0.31%)