American International Group (NY: AIG )

47.31 USD -0.25 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 56.53 56.79 56.00 56.00 5,628,381 -0.25(-0.44%)
Apr 27, 2018 55.57 56.30 55.57 56.25 4,837,061 +0.71(+1.28%)
Apr 26, 2018 55.31 55.68 54.94 55.54 3,551,233 +0.14(+0.25%)
Apr 25, 2018 55.12 55.56 54.85 55.40 3,158,248 +0.31(+0.56%)
Apr 24, 2018 54.98 55.46 54.80 55.09 4,934,760 -0.09(-0.16%)
Apr 23, 2018 55.36 55.37 54.83 55.18 4,393,015 -0.25(-0.45%)
Apr 20, 2018 55.37 55.66 54.94 55.43 5,001,451 +0.25(+0.45%)
Apr 19, 2018 54.46 55.26 54.46 55.18 5,692,632 +0.72(+1.32%)
Apr 18, 2018 54.46 54.64 54.05 54.46 3,985,625 +0.20(+0.37%)
Apr 17, 2018 54.40 54.49 54.06 54.26 5,014,359 -0.02(-0.04%)
Apr 16, 2018 53.91 54.60 53.64 54.28 6,509,770 +0.69(+1.29%)
Apr 13, 2018 53.94 54.09 53.24 53.59 4,468,675 +0.10(+0.19%)
Apr 12, 2018 53.68 53.97 53.35 53.49 4,950,073 +0.13(+0.24%)
Apr 11, 2018 52.94 53.51 52.94 53.36 4,242,808 -0.16(-0.30%)
Apr 10, 2018 53.82 54.14 53.45 53.52 3,842,517 +0.22(+0.41%)
Apr 09, 2018 53.66 54.09 53.08 53.30 4,697,219 -0.30(-0.56%)
Apr 06, 2018 54.14 54.48 53.09 53.60 5,138,203 -0.95(-1.74%)
Apr 05, 2018 54.43 54.76 54.15 54.55 4,978,176 +0.33(+0.61%)
Apr 04, 2018 53.03 54.30 52.75 54.22 4,606,361 +0.49(+0.91%)
Apr 03, 2018 53.21 53.84 53.01 53.73 5,608,877 +0.61(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.