American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.50	34.14	33.27	34.14	6,959,524	+0.68(+2.05%)
Dec 28, 2018	34.21	34.41	33.23	33.45	7,400,656	-0.61(-1.81%)
Dec 27, 2018	33.12	34.07	32.70	34.07	7,848,563	+0.64(+1.92%)
Dec 26, 2018	32.33	33.45	31.65	33.43	7,102,777	+1.09(+3.38%)
Dec 24, 2018	32.12	33.21	31.67	32.33	6,079,914	-0.06(-0.19%)
Dec 21, 2018	32.88	33.90	32.26	32.40	16,193,287	-0.65(-1.97%)
Dec 20, 2018	33.83	34.27	32.88	33.04	11,103,514	-1.03(-3.02%)
Dec 19, 2018	32.58	34.61	32.58	34.08	19,023,110	+1.54(+4.74%)
Dec 18, 2018	32.70	33.51	32.35	32.53	8,329,805	+0.09(+0.27%)
Dec 17, 2018	32.40	33.20	32.17	32.45	11,881,943	-0.03(-0.08%)
Dec 14, 2018	32.05	32.68	31.94	32.47	9,439,147	+0.17(+0.54%)
Dec 13, 2018	32.55	32.92	32.06	32.30	11,375,948	-0.34(-1.03%)
Dec 12, 2018	32.05	33.12	31.75	32.64	9,897,508	+0.94(+2.98%)
Dec 11, 2018	32.58	33.17	31.46	31.69	13,752,943	-0.52(-1.61%)
Dec 10, 2018	32.29	32.38	31.05	32.21	14,307,935	-0.34(-1.03%)
Dec 07, 2018	33.72	34.37	32.49	32.55	10,768,517	-1.30(-3.83%)
Dec 06, 2018	34.32	34.48	33.06	33.84	16,767,853	-1.17(-3.34%)
Dec 04, 2018	36.98	37.32	34.95	35.01	10,922,338	-2.07(-5.58%)