American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		46.17	46.17	46.17	0	-0.08(-0.18%)
Mar 28, 2018	45.71	46.66	45.37	46.25	8,098,713	+0.63(+1.38%)
Mar 27, 2018	46.12	46.64	45.34	45.62	7,824,252	-0.36(-0.79%)
Mar 26, 2018	45.87	46.54	45.65	45.99	8,225,434	+0.68(+1.50%)
Mar 23, 2018	46.66	46.93	45.26	45.31	9,683,638	-1.19(-2.55%)
Mar 22, 2018	46.91	47.45	46.43	46.50	10,712,761	-0.87(-1.84%)
Mar 21, 2018	47.19	47.84	46.88	47.37	11,992,059	+0.18(+0.38%)
Mar 20, 2018	46.35	47.35	46.32	47.19	10,644,288	+1.00(+2.17%)
Mar 19, 2018	46.12	46.46	45.79	46.19	8,268,128	+0.13(+0.28%)
Mar 16, 2018	46.37	46.57	45.84	46.07	13,129,373	-0.31(-0.66%)
Mar 15, 2018	46.60	46.81	46.27	46.37	9,627,818	-0.23(-0.49%)
Mar 14, 2018		47.40	46.33	46.60	9,523,515	-0.59(-1.24%)
Mar 13, 2018	47.89	48.05	46.92	47.19	9,093,362	-0.57(-1.18%)
Mar 12, 2018	47.81	48.48	47.59	47.75	9,028,540	+0.03(+0.07%)
Mar 09, 2018	47.81	48.03	47.22	47.72	11,523,234	+0.25(+0.53%)
Mar 08, 2018	48.45	48.48	46.84	47.46	14,244,973	-0.88(-1.81%)
Mar 07, 2018			48.22	48.34	6,960,770	-0.61(-1.24%)
Mar 06, 2018		49.13	48.14	48.95	6,505,463	+0.35(+0.71%)
Mar 05, 2018	47.51	48.83	47.51	48.60	11,242,127	+0.94(+1.96%)
Mar 02, 2018	47.33	47.75	46.45	47.67	9,999,967	+0.03(+0.07%)
Mar 01, 2018	48.37	48.59	47.30	47.63	11,569,175	-0.73(-1.52%)
Feb 28, 2018	49.41	49.64	48.37	48.37	10,871,591	-0.75(-1.53%)
Feb 27, 2018	49.75	50.30	49.05	49.12	10,147,391	-0.66(-1.32%)
Feb 26, 2018	50.58	50.78	49.32	49.77	13,951,266	-0.89(-1.76%)
Feb 23, 2018	50.81	51.03	50.26	50.67	6,653,278	+0.09(+0.18%)
Feb 22, 2018		51.42	50.50	50.58	27,478,486	-0.19(-0.37%)
Feb 21, 2018	50.45	51.76	50.39	50.76	8,521,233	+0.12(+0.23%)
Feb 20, 2018	49.99	50.74	49.96	50.64	6,341,585	+0.48(+0.96%)
Feb 16, 2018		50.16	50.16	50.16	0	+0.20(+0.41%)
Feb 15, 2018		50.44	49.74	49.96	9,329,558	-0.15(-0.30%)
Feb 14, 2018	49.87	50.29	49.50	50.11	7,993,061	-0.02(-0.03%)
Feb 13, 2018		50.39		50.13	5,820,444	-0.15(-0.30%)
Feb 12, 2018	50.91	50.96	49.88	50.28	7,200,925	-0.51(-1.01%)
Feb 09, 2018	51.75	52.04	49.22	50.80	17,939,530	+1.64(+3.33%)
Feb 08, 2018	50.99	51.13	49.15	49.16	8,745,087	-1.85(-3.62%)
Feb 07, 2018	50.61	51.71	50.34	51.01	9,136,060	+0.18(+0.35%)
Feb 06, 2018	50.34	51.18	49.80	50.83	14,255,427	-0.67(-1.29%)
Feb 05, 2018	52.54	52.78	50.99	51.50	10,100,872	-1.68(-3.16%)
Feb 02, 2018	53.88	53.96	53.03	53.17	5,091,185	-0.95(-1.76%)
Feb 01, 2018	53.76	54.22	53.39	54.13	4,885,077	+0.21(+0.39%)
Jan 31, 2018	53.71	54.07	53.43	53.92	5,820,355	+0.48(+0.90%)
Jan 30, 2018	53.62	54.03	53.23	53.44	5,400,912	-0.77(-1.42%)
Jan 29, 2018	54.52	54.87	54.17	54.20	5,062,787	-0.35(-0.65%)
Jan 26, 2018	54.51	54.75	54.19	54.56	5,944,453	-0.10(-0.19%)
Jan 25, 2018	54.28	54.73	53.84	54.66	7,247,448	+0.40(+0.75%)
Jan 24, 2018	52.69	54.44	52.64	54.25	12,244,528	+1.67(+3.18%)
Jan 23, 2018	51.33	52.72	51.21	52.58	11,849,742	+1.13(+2.20%)
Jan 22, 2018	51.76	51.76	50.98	51.45	8,530,302	-0.46(-0.89%)
Jan 19, 2018	52.02	52.17	51.73	51.92	7,704,449	+0.02(+0.03%)
Jan 18, 2018	51.93	52.11	51.48	51.90	6,404,402	+0.09(+0.18%)
Jan 17, 2018	51.79	51.95	51.61	51.81	5,851,420	+0.30(+0.59%)
Jan 16, 2018	51.57	51.64	51.36	51.50	7,206,796	+0.08(+0.15%)
Jan 12, 2018		51.43	51.43	51.43	0	-0.15(-0.29%)
Jan 11, 2018	51.66	51.84	51.50	51.58	7,749,281	+0.13(+0.25%)
Jan 10, 2018		51.75		51.45	14,535,695	+0.31(+0.61%)
Jan 09, 2018	50.91	51.69	50.82	51.14	7,906,305	+0.32(+0.63%)
Jan 08, 2018	51.00	51.06	50.73	50.82	3,828,300	-0.34(-0.66%)
Jan 05, 2018	51.15	51.28	50.92	51.16	4,417,427	+0.21(+0.41%)
Jan 04, 2018	50.96	51.50	50.85	50.95	4,944,367	+0.20(+0.40%)
Jan 03, 2018	50.09	50.85	49.99	50.74	5,879,460	+0.56(+1.11%)