American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.27	50.27	50.27	0	-0.35(-0.70%)
Dec 28, 2017	50.37	50.64	50.15	50.62	2,812,573	+0.39(+0.77%)
Dec 27, 2017	50.02	50.25	49.94	50.23	3,367,678	+0.09(+0.19%)
Dec 26, 2017	49.96	50.45	49.94	50.14	2,795,711	+0.10(+0.20%)
Dec 22, 2017	50.85	50.93	49.87	50.04	5,056,627	-0.65(-1.28%)
Dec 21, 2017	50.83	51.19	50.64	50.69	5,710,932	+0.07(+0.13%)
Dec 20, 2017	50.49	50.74	50.27	50.62	5,188,173	+0.19(+0.37%)
Dec 19, 2017	50.62	50.68	50.41	50.44	4,532,917	+0.17(+0.34%)
Dec 18, 2017	50.34	50.66	50.05	50.27	6,673,888	+0.16(+0.32%)
Dec 15, 2017	49.25	50.21	49.25	50.11	10,011,825	+1.08(+2.20%)
Dec 14, 2017	49.78	49.91	48.81	49.03	8,190,686	-0.73(-1.46%)
Dec 13, 2017	50.56	50.56	49.71	49.75	6,319,241	-0.81(-1.60%)
Dec 12, 2017	50.56	50.75	50.34	50.56	4,331,666	+0.12(+0.23%)
Dec 11, 2017	50.08	50.47	49.96	50.45	4,934,468	+0.24(+0.47%)
Dec 08, 2017	50.31	50.34	49.94	50.21	4,031,090	-0.03(-0.07%)
Dec 07, 2017	50.47	50.65	50.13	50.24	4,255,757	-0.14(-0.27%)
Dec 06, 2017	50.14	50.83	50.14	50.38	5,045,631	+0.42(+0.84%)
Dec 05, 2017	49.72	50.30	49.45	49.96	5,811,540	+0.23(+0.46%)
Dec 04, 2017	50.71	50.76	49.55	49.73	6,929,897	-0.52(-1.04%)
Dec 01, 2017	50.41	50.52	49.62	50.25	5,407,164	-0.07(-0.13%)
Nov 30, 2017	50.88	50.88	50.09	50.32	7,944,525	-0.29(-0.56%)
Nov 29, 2017	50.47	51.27	50.38	50.60	9,207,862	+0.40(+0.80%)
Nov 28, 2017	49.31	50.38	49.11	50.20	7,990,215	+0.89(+1.80%)
Nov 27, 2017	49.60	49.67	49.25	49.31	5,010,310	-0.23(-0.46%)
Nov 24, 2017	49.90	49.92	49.50	49.54	2,078,241	-0.17(-0.34%)
Nov 22, 2017	49.98	50.08	49.71	49.71	3,624,896	-0.34(-0.67%)
Nov 21, 2017	50.22	50.33	49.95	50.04	5,198,200	-0.05(-0.10%)
Nov 20, 2017	50.35	50.37	49.77	50.09	7,565,571	-0.31(-0.62%)
Nov 17, 2017	50.17	50.48	49.86	50.40	6,636,851	+0.00(+0.00%)
Nov 16, 2017	51.49	51.54	50.31	50.40	6,722,701	-0.91(-1.77%)
Nov 15, 2017	51.23	51.75	51.12	51.31	4,885,898	-0.27(-0.52%)
Nov 14, 2017	51.70	51.96	51.41	51.58	8,102,798	-0.45(-0.87%)
Nov 13, 2017	51.76	52.12	51.70	52.03	4,295,694	-0.05(-0.10%)
Nov 10, 2017	52.10	52.31	51.96	52.08	5,269,545	-0.15(-0.29%)
Nov 09, 2017	51.61	52.36	51.45	52.23	5,451,469	+0.48(+0.92%)
Nov 08, 2017	52.13	52.25	51.65	51.75	5,619,335	-0.39(-0.74%)
Nov 07, 2017	52.55	52.94	51.97	52.14	7,092,359	-0.30(-0.58%)
Nov 06, 2017	51.86	52.64	51.70	52.44	9,069,052	+0.41(+0.79%)
Nov 03, 2017	52.11	53.27	51.80	52.03	17,179,648	-2.50(-4.59%)
Nov 02, 2017	54.20	54.80	54.05	54.53	4,804,133	+0.27(+0.49%)
Nov 01, 2017	54.48	54.62	54.14	54.26	3,606,464	+0.04(+0.08%)
Oct 31, 2017	54.28	54.49	54.08	54.22	3,802,932	-0.14(-0.26%)
Oct 30, 2017	53.72	54.54	53.72	54.36	4,802,194	+0.19(+0.36%)
Oct 27, 2017	54.35	54.46	53.68	54.17	4,790,475	-0.25(-0.46%)
Oct 26, 2017	54.91	54.93	54.07	54.42	4,815,722	-0.21(-0.38%)
Oct 25, 2017	54.70	54.87	54.43	54.63	4,785,925	-0.03(-0.05%)
Oct 24, 2017	54.57	54.71	54.38	54.66	4,555,416	+0.14(+0.26%)
Oct 23, 2017	54.68	54.84	54.38	54.52	4,895,873	+0.08(+0.14%)
Oct 20, 2017	54.83	55.01	54.40	54.44	8,187,703	-0.17(-0.31%)
Oct 19, 2017	53.07	54.67	52.93	54.61	8,557,964	+1.37(+2.57%)
Oct 18, 2017	53.61	53.68	53.08	53.24	5,293,852	-0.16(-0.30%)
Oct 17, 2017	53.58	53.79	53.27	53.40	6,412,890	-0.29(-0.55%)
Oct 16, 2017	53.18	53.75	52.99	53.69	7,804,921	+0.69(+1.30%)
Oct 13, 2017	52.39	53.18	52.23	53.00	8,436,973	+0.51(+0.98%)
Oct 12, 2017	51.82	52.66	51.75	52.49	7,363,649	+0.60(+1.15%)
Oct 11, 2017	51.80	51.93	51.57	51.90	6,840,856	+0.05(+0.10%)
Oct 10, 2017	51.19	51.97	51.19	51.85	4,885,194	+0.00(+0.00%)
Oct 09, 2017	52.23	52.29	51.70	51.85	3,091,409	-0.40(-0.77%)
Oct 06, 2017	52.25	52.39	52.03	52.25	4,345,791	+0.23(+0.45%)
Oct 05, 2017	51.73	52.17	51.55	52.01	4,351,641	+0.34(+0.65%)
Oct 04, 2017	51.70	51.78	51.54	51.68	2,864,984	-0.04(-0.08%)
Oct 03, 2017	51.85	51.96	51.43	51.72	5,270,776	-0.19(-0.37%)