American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.38	51.92	51.28	51.51	5,169,259	+0.35(+0.69%)
Sep 28, 2017	51.37	51.45	50.94	51.15	5,834,649	-0.23(-0.46%)
Sep 27, 2017	51.10	51.62	50.77	51.39	7,112,389	+0.65(+1.29%)
Sep 26, 2017	51.01	51.05	50.35	50.73	9,161,599	-0.45(-0.89%)
Sep 25, 2017	50.60	51.34	50.60	51.19	5,250,630	+0.25(+0.49%)
Sep 22, 2017	50.65	51.18	50.52	50.94	5,252,953	+0.18(+0.35%)
Sep 21, 2017	50.52	50.94	50.46	50.76	5,190,402	+0.32(+0.63%)
Sep 20, 2017	49.87	50.62	49.87	50.44	7,210,532	+0.53(+1.06%)
Sep 19, 2017	49.79	50.15	49.68	49.91	4,878,432	+0.08(+0.17%)
Sep 18, 2017	50.05	50.17	49.69	49.83	8,693,703	-0.19(-0.39%)
Sep 15, 2017	50.06	50.37	49.84	50.02	11,125,636	-0.16(-0.32%)
Sep 14, 2017	50.76	50.81	50.00	50.18	6,416,473	-0.51(-1.01%)
Sep 13, 2017	50.83	50.89	50.50	50.69	6,581,943	-0.38(-0.75%)
Sep 12, 2017	50.78	51.10	50.66	51.08	5,164,762	+0.36(+0.71%)
Sep 11, 2017	50.38	50.96	50.06	50.72	9,761,830	+0.83(+1.66%)
Sep 08, 2017	48.43	50.27	48.32	49.89	12,064,904	+1.26(+2.59%)
Sep 07, 2017	49.57	49.63	48.45	48.63	7,965,925	-1.00(-2.02%)
Sep 06, 2017	49.84	50.04	49.59	49.63	7,115,008	-0.15(-0.30%)
Sep 05, 2017	50.43	50.64	49.62	49.78	10,014,802	-0.88(-1.73%)