American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	51.84	52.20	51.71	51.86	6,375,841	-0.12(-0.22%)
Mar 30, 2017	51.27	52.24	51.23	51.97	5,666,240	+0.66(+1.30%)
Mar 29, 2017	51.17	51.41	51.09	51.31	6,464,705	-0.07(-0.15%)
Mar 28, 2017	50.41	51.71	50.35	51.38	7,814,494	+0.77(+1.53%)
Mar 27, 2017	49.95	50.77	49.75	50.61	7,993,073	+0.04(+0.08%)
Mar 24, 2017	51.08	51.31	50.20	50.57	10,193,128	-0.38(-0.75%)
Mar 23, 2017	50.93	51.41	50.83	50.95	8,300,414	+0.08(+0.16%)
Mar 22, 2017	51.15	51.36	50.75	50.87	8,930,195	-0.43(-0.84%)
Mar 21, 2017	52.06	52.06	51.13	51.30	8,797,242	-0.51(-0.98%)
Mar 20, 2017	51.67	52.20	51.40	51.81	5,533,901	-0.04(-0.08%)
Mar 17, 2017	52.03	52.37	51.52	51.85	19,814,376	-0.41(-0.78%)
Mar 16, 2017	52.45	52.72	52.14	52.26	6,243,994	-0.27(-0.51%)
Mar 15, 2017	52.40	52.65	52.23	52.52	7,058,037	+0.29(+0.56%)
Mar 14, 2017	52.12	52.35	51.84	52.23	6,177,477	-0.25(-0.47%)
Mar 13, 2017	51.47	52.60	51.34	52.48	10,026,188	+0.35(+0.67%)
Mar 10, 2017	52.30	52.39	51.96	52.13	6,056,966	-0.11(-0.21%)
Mar 09, 2017	53.34	53.51	52.02	52.24	10,363,350	-0.19(-0.36%)
Mar 08, 2017	52.77	52.93	52.30	52.43	7,096,860	-0.01(-0.02%)
Mar 07, 2017	52.63	52.69	51.78	52.44	9,856,529	-0.27(-0.52%)
Mar 06, 2017	52.73	52.90	52.37	52.71	6,419,887	-0.36(-0.69%)
Mar 03, 2017	52.77	53.19	52.70	53.07	5,614,443	+0.26(+0.50%)
Mar 02, 2017	53.38	53.49	52.77	52.81	8,268,854	-0.60(-1.13%)