American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.39	51.93	51.30	51.52	5,167,955	+0.35(+0.69%)
Sep 28, 2017	51.39	51.46	50.95	51.17	5,833,177	-0.23(-0.46%)
Sep 27, 2017	51.11	51.63	50.78	51.40	7,110,594	+0.65(+1.29%)
Sep 26, 2017	51.02	51.07	50.36	50.75	9,159,287	-0.45(-0.89%)
Sep 25, 2017	50.61	51.35	50.61	51.20	5,249,305	+0.25(+0.49%)
Sep 22, 2017	50.66	51.20	50.53	50.95	5,251,627	+0.18(+0.35%)
Sep 21, 2017	50.54	50.95	50.47	50.77	5,189,092	+0.32(+0.63%)
Sep 20, 2017	49.88	50.63	49.88	50.45	7,208,712	+0.53(+1.06%)
Sep 19, 2017	49.80	50.16	49.69	49.92	4,877,201	+0.08(+0.17%)
Sep 18, 2017	50.07	50.19	49.71	49.84	8,691,509	-0.19(-0.39%)
Sep 15, 2017	50.08	50.39	49.85	50.03	11,122,829	-0.16(-0.32%)
Sep 14, 2017	50.77	50.82	50.02	50.19	6,414,854	-0.51(-1.01%)
Sep 13, 2017	50.84	50.91	50.51	50.71	6,580,283	-0.38(-0.75%)
Sep 12, 2017	50.79	51.11	50.68	51.09	5,163,459	+0.36(+0.71%)
Sep 11, 2017	50.39	50.97	50.07	50.73	9,759,367	+0.83(+1.66%)
Sep 08, 2017	48.44	50.28	48.33	49.90	12,061,860	+1.26(+2.59%)
Sep 07, 2017	49.58	49.65	48.46	48.64	7,963,916	-1.00(-2.02%)
Sep 06, 2017	49.85	50.05	49.60	49.65	7,113,213	-0.15(-0.30%)
Sep 05, 2017	50.45	50.66	49.64	49.80	10,012,276	-0.88(-1.73%)
Sep 01, 2017	50.57	50.95	50.45	50.67	4,488,661	+0.18(+0.36%)
Aug 31, 2017	50.43	50.54	50.14	50.49	8,744,536	+0.23(+0.47%)
Aug 30, 2017	50.23	50.37	50.17	50.25	5,294,805	-0.01(-0.02%)
Aug 29, 2017	50.25	50.44	50.10	50.26	5,833,790	-0.38(-0.74%)
Aug 28, 2017	50.64	50.68	50.31	50.64	7,888,428	-0.10(-0.20%)
Aug 25, 2017	50.35	50.85	50.20	50.74	7,040,725	+0.46(+0.91%)
Aug 24, 2017	50.75	50.87	50.23	50.28	6,456,267	-0.45(-0.89%)
Aug 23, 2017	50.82	50.96	50.64	50.73	6,356,041	-0.38(-0.74%)
Aug 22, 2017	51.21	51.35	50.87	51.11	5,802,108	-0.06(-0.11%)
Aug 21, 2017	51.17	51.21	50.86	51.16	3,594,013	-0.04(-0.08%)
Aug 18, 2017	51.31	51.62	51.06	51.21	5,384,235	-0.28(-0.54%)
Aug 17, 2017	52.39	52.39	51.46	51.48	6,199,051	-1.09(-2.06%)
Aug 16, 2017	52.76	52.84	52.43	52.57	3,182,720	-0.05(-0.10%)
Aug 15, 2017	52.73	52.96	52.59	52.62	3,672,004	+0.13(+0.24%)
Aug 14, 2017	52.73	52.93	52.45	52.49	3,900,733	+0.19(+0.37%)
Aug 11, 2017	52.71	52.77	52.18	52.30	4,403,806	-0.29(-0.56%)
Aug 10, 2017	53.20	53.30	52.53	52.59	5,240,924	-0.84(-1.58%)
Aug 09, 2017	53.44	53.78	53.13	53.44	6,709,964	-0.47(-0.87%)
Aug 08, 2017	54.21	54.32	53.75	53.90	3,763,744	-0.34(-0.63%)
Aug 07, 2017	54.06	54.33	53.84	54.24	6,350,282	-0.08(-0.15%)
Aug 04, 2017	55.24	55.29	54.09	54.33	6,078,572	-0.82(-1.48%)
Aug 03, 2017	55.16	56.18	54.35	55.15	10,173,325	+0.13(+0.24%)
Aug 02, 2017	54.50	55.05	54.34	55.01	4,609,720	+0.35(+0.64%)
Aug 01, 2017	54.87	54.88	54.50	54.66	3,566,887	+0.03(+0.05%)
Jul 31, 2017	54.60	54.80	54.37	54.64	3,778,485	+0.15(+0.28%)
Jul 28, 2017	54.47	54.70	54.31	54.49	3,400,223	+0.08(+0.15%)
Jul 27, 2017	54.40	55.12	54.34	54.40	5,138,169	-0.02(-0.03%)
Jul 26, 2017	54.52	54.66	54.27	54.42	5,341,308	-0.08(-0.15%)
Jul 25, 2017	54.21	54.61	54.19	54.50	5,941,598	+0.63(+1.18%)
Jul 24, 2017	53.59	53.94	53.47	53.87	3,507,502	+0.28(+0.51%)
Jul 21, 2017	53.56	53.66	53.33	53.59	4,243,858	-0.03(-0.05%)
Jul 20, 2017		53.72	53.28	53.62	4,178,911	+0.03(+0.06%)
Jul 19, 2017	53.36	53.59	53.20	53.59	3,440,061	+0.27(+0.50%)
Jul 18, 2017	53.28	53.49	53.02	53.32	4,768,730	-0.15(-0.28%)
Jul 17, 2017	53.43	53.61	53.03	53.47	4,152,300	-0.05(-0.09%)
Jul 14, 2017	53.26	53.63	53.00	53.52	3,315,699	-0.02(-0.03%)
Jul 13, 2017	52.89	53.67	52.74	53.54	6,597,929	+0.78(+1.49%)
Jul 12, 2017	52.52	53.07	52.42	52.75	3,218,259	+0.23(+0.44%)
Jul 11, 2017	52.71	52.82	52.37	52.52	3,453,992	-0.13(-0.25%)
Jul 10, 2017	52.66	52.84	52.58	52.65	3,762,086	-0.23(-0.44%)
Jul 07, 2017	52.78	52.96	52.58	52.88	4,025,769	+0.23(+0.43%)
Jul 06, 2017	52.41	53.25	52.40	52.66	7,292,874	+0.25(+0.48%)
Jul 05, 2017	52.93	53.05	52.14	52.41	8,563,735	-0.43(-0.81%)
Jul 03, 2017	52.44	53.35	52.44	52.83	3,868,189	+0.64(+1.23%)
Jun 30, 2017	53.15	53.17	51.99	52.19	9,261,649	-0.82(-1.54%)
Jun 29, 2017	53.69	53.87	52.80	53.01	5,242,372	-0.28(-0.53%)
Jun 28, 2017	53.15	53.55	53.15	53.29	4,542,900	+0.36(+0.68%)
Jun 27, 2017	52.81	53.42	52.77	52.93	5,973,918	+0.19(+0.36%)
Jun 26, 2017	52.78	53.13	52.67	52.74	4,599,742	+0.13(+0.25%)
Jun 23, 2017	52.74	52.89	52.43	52.61	10,136,361	-0.02(-0.05%)
Jun 22, 2017	52.59	52.83	52.45	52.63	3,293,548	-0.14(-0.27%)
Jun 21, 2017	53.34	53.38	52.73	52.78	5,352,307	-0.14(-0.27%)
Jun 20, 2017	53.26	53.36	52.87	52.92	4,680,829	-0.47(-0.88%)
Jun 19, 2017	53.54	53.58	53.19	53.38	3,702,504	+0.13(+0.25%)
Jun 16, 2017	53.40	53.43	53.07	53.25	9,118,275	-0.02(-0.03%)
Jun 15, 2017	53.27	53.54	52.89	53.27	5,864,568	-0.37(-0.68%)
Jun 14, 2017	53.46	53.72	53.12	53.64	3,625,111	+0.02(+0.03%)
Jun 13, 2017	53.33	53.70	53.13	53.62	5,648,716	+0.34(+0.64%)
Jun 12, 2017	53.43	53.76	53.07	53.28	6,764,471	-0.03(-0.06%)
Jun 09, 2017	53.02	53.33	52.60	53.31	8,582,531	+0.43(+0.82%)
Jun 08, 2017		53.33	52.38	52.88	5,861,119	+0.42(+0.79%)
Jun 07, 2017	52.66	52.68	52.40	52.46	5,060,797	-0.12(-0.24%)
Jun 06, 2017	52.80	52.87	52.37	52.59	5,005,660	-0.43(-0.81%)
Jun 05, 2017	53.16	53.28	52.97	53.02	3,913,984	-0.34(-0.64%)
Jun 02, 2017	52.79	53.45	52.70	53.36	6,906,661	+0.28(+0.53%)
Jun 01, 2017	53.00	53.19	52.85	53.08	6,196,098	+0.22(+0.42%)
May 31, 2017	53.32	53.32	52.76	52.85	9,020,795	-0.39(-0.73%)
May 30, 2017	52.58	53.42	52.55	53.24	7,654,780	+0.46(+0.87%)
May 26, 2017	52.33	53.08	52.26	52.79	10,614,890	+0.36(+0.68%)
May 25, 2017	52.21	52.52	51.96	52.43	11,943,614	+0.43(+0.83%)
May 24, 2017	51.69	52.20	51.64	52.00	14,420,731	+0.36(+0.69%)
May 23, 2017	50.97	51.73	50.84	51.64	9,593,776	+0.66(+1.29%)
May 22, 2017	51.18	51.42	50.81	50.98	11,148,550	+0.15(+0.29%)
May 19, 2017	51.09	51.32	50.77	50.83	11,689,376	-0.16(-0.31%)
May 18, 2017	51.07	51.40	50.80	50.99	11,960,564	-0.14(-0.28%)
May 17, 2017	51.57	51.37	50.81	51.13	15,954,346	-0.43(-0.84%)
May 16, 2017	51.77	51.81	51.36	51.57	9,585,994	+0.22(+0.42%)
May 15, 2017	50.88	51.38	50.88	51.35	11,537,215	+0.69(+1.36%)
May 12, 2017	51.15	51.34	50.60	50.66	17,431,494	-0.66(-1.29%)
May 11, 2017	52.23	52.25	51.27	51.32	10,953,624	+0.35(+0.68%)
May 10, 2017	51.21	51.33	50.85	50.98	4,772,363	-0.37(-0.73%)
May 09, 2017	51.42	51.86	51.22	51.35	7,584,486	-0.08(-0.16%)
May 08, 2017	52.13	52.16	51.29	51.43	7,811,049	-0.66(-1.26%)
May 05, 2017	52.13	52.29	52.01	52.09	7,291,933	+0.03(+0.06%)
May 04, 2017	52.26	52.73	52.00	52.06	10,221,730	+0.94(+1.84%)
May 03, 2017	51.00	51.42	50.88	51.12	9,060,419	+0.01(+0.02%)
May 02, 2017	51.08	51.55	50.99	51.11	6,266,361	-0.07(-0.13%)
May 01, 2017	50.83	51.40	50.73	51.18	6,957,018	+0.58(+1.15%)
Apr 28, 2017	50.71	50.93	50.56	50.59	5,805,944	-0.20(-0.39%)
Apr 27, 2017	50.01	51.01	49.94	50.79	8,259,260	+0.82(+1.65%)
Apr 26, 2017	49.85	50.52	49.77	49.97	14,944,701	+0.07(+0.15%)
Apr 25, 2017	49.85	50.09	49.75	49.90	10,073,609	+0.32(+0.64%)
Apr 24, 2017	49.75	49.80	49.34	49.58	9,547,574	+0.47(+0.95%)
Apr 21, 2017	49.47	49.59	49.07	49.12	7,793,131	-0.45(-0.91%)
Apr 20, 2017	49.13	50.24	48.95	49.56	11,313,878	+0.57(+1.17%)
Apr 19, 2017	49.69	49.82	48.76	48.99	7,374,702	-0.43(-0.87%)
Apr 18, 2017	49.50	49.77	49.26	49.42	5,828,512	-0.36(-0.72%)
Apr 17, 2017	49.51	49.89	49.31	49.78	7,150,445	+0.32(+0.64%)
Apr 13, 2017	49.83	50.09	49.42	49.46	7,170,519	-0.52(-1.03%)
Apr 12, 2017	50.00	50.22	49.62	49.98	9,051,364	-0.52(-1.02%)
Apr 11, 2017	50.90	51.01	50.30	50.49	7,401,354	-0.57(-1.12%)
Apr 10, 2017	51.01	51.41	50.89	51.07	5,731,711	+0.12(+0.23%)
Apr 07, 2017	51.10	51.35	50.91	50.95	5,835,509	-0.42(-0.81%)
Apr 06, 2017	51.08	51.56	50.99	51.37	4,650,218	+0.18(+0.36%)
Apr 05, 2017	51.94	52.14	51.13	51.18	5,544,213	-0.47(-0.90%)
Apr 04, 2017	51.26	51.72	51.08	51.65	5,481,747	+0.32(+0.63%)
Apr 03, 2017	51.86	51.96	50.95	51.32	6,210,644	-0.53(-1.03%)
Mar 31, 2017	51.84	52.20	51.71	51.86	6,375,841	-0.12(-0.22%)
Mar 30, 2017	51.27	52.24	51.23	51.97	5,666,240	+0.66(+1.30%)
Mar 29, 2017	51.17	51.41	51.09	51.31	6,464,705	-0.07(-0.15%)
Mar 28, 2017	50.41	51.71	50.35	51.38	7,814,494	+0.77(+1.53%)
Mar 27, 2017	49.95	50.77	49.75	50.61	7,993,073	+0.04(+0.08%)
Mar 24, 2017	51.08	51.31	50.20	50.57	10,193,128	-0.38(-0.75%)
Mar 23, 2017	50.93	51.41	50.83	50.95	8,300,414	+0.08(+0.16%)
Mar 22, 2017	51.15	51.36	50.75	50.87	8,930,195	-0.43(-0.84%)
Mar 21, 2017	52.06	52.06	51.13	51.30	8,797,242	-0.51(-0.98%)
Mar 20, 2017	51.67	52.20	51.40	51.81	5,533,901	-0.04(-0.08%)
Mar 17, 2017	52.03	52.37	51.52	51.85	19,814,376	-0.41(-0.78%)
Mar 16, 2017	52.45	52.72	52.14	52.26	6,243,994	-0.27(-0.51%)
Mar 15, 2017	52.40	52.65	52.23	52.52	7,058,037	+0.29(+0.56%)
Mar 14, 2017	52.12	52.35	51.84	52.23	6,177,477	-0.25(-0.47%)
Mar 13, 2017	51.47	52.60	51.34	52.48	10,026,188	+0.35(+0.67%)
Mar 10, 2017	52.30	52.39	51.96	52.13	6,056,966	-0.11(-0.21%)
Mar 09, 2017	53.34	53.51	52.02	52.24	10,363,350	-0.19(-0.36%)
Mar 08, 2017	52.77	52.93	52.30	52.43	7,096,860	-0.01(-0.02%)
Mar 07, 2017	52.63	52.69	51.78	52.44	9,856,529	-0.27(-0.52%)
Mar 06, 2017	52.73	52.90	52.37	52.71	6,419,887	-0.36(-0.69%)
Mar 03, 2017	52.77	53.19	52.70	53.07	5,614,443	+0.26(+0.50%)
Mar 02, 2017	53.38	53.49	52.77	52.81	8,268,854	-0.60(-1.13%)
Mar 01, 2017	53.49	53.63	53.20	53.41	12,266,187	+0.59(+1.11%)
Feb 28, 2017	52.69	53.13	52.65	52.82	9,691,012	-0.07(-0.12%)
Feb 27, 2017	52.52	53.31	52.50	52.89	10,333,601	+0.31(+0.58%)
Feb 24, 2017	52.63	52.65	52.25	52.59	7,824,707	-0.32(-0.61%)
Feb 23, 2017	53.09	53.11	52.79	52.91	7,355,773	+0.16(+0.30%)
Feb 22, 2017	52.15	53.25	52.09	52.75	12,108,403	+0.35(+0.66%)
Feb 21, 2017	51.87	52.54	51.66	52.40	11,369,198	+0.75(+1.46%)
Feb 17, 2017		51.65	51.65	51.65	0	+0.19(+0.37%)
Feb 16, 2017	50.25	51.81	50.16	51.46	17,246,178	+1.17(+2.33%)
Feb 15, 2017	51.68	52.06	49.92	50.29	46,261,892	-4.99(-9.03%)
Feb 14, 2017	54.90	55.31	54.76	55.28	9,565,727	+0.62(+1.13%)
Feb 13, 2017	54.33	54.79	54.25	54.66	5,528,459	+0.44(+0.81%)
Feb 10, 2017	54.06	54.44	54.01	54.22	6,142,374	+0.24(+0.44%)
Feb 09, 2017	53.64	54.20	53.66	53.98	6,501,619	+0.34(+0.63%)
Feb 08, 2017	53.47	53.75	53.30	53.64	3,849,558	+0.02(+0.05%)
Feb 07, 2017	53.87	53.92	53.52	53.62	4,411,390	-0.02(-0.03%)
Feb 06, 2017	53.34	53.76	53.30	53.63	3,474,613	-0.03(-0.06%)
Feb 03, 2017	53.69	53.87	53.30	53.67	5,300,838	+0.68(+1.28%)
Feb 02, 2017	52.78	53.40	52.68	52.99	5,483,766	-0.12(-0.23%)
Feb 01, 2017	53.51	53.72	52.94	53.11	5,675,522	+0.01(+0.02%)
Jan 31, 2017	53.51	53.83	52.93	53.11	7,496,588	-0.52(-0.97%)
Jan 30, 2017	53.68	53.68	52.91	53.63	6,231,356	-0.26(-0.49%)
Jan 27, 2017	54.54	54.58	53.71	53.89	6,791,783	-0.67(-1.23%)
Jan 26, 2017	54.55	54.87	54.17	54.56	5,879,654	+0.25(+0.46%)
Jan 25, 2017	54.31	54.60	54.07	54.31	8,227,034	+0.18(+0.34%)
Jan 24, 2017	54.41	54.49	54.00	54.13	7,884,141	+0.01(+0.02%)
Jan 23, 2017	54.97	54.98	54.08	54.12	6,897,948	-0.87(-1.58%)
Jan 20, 2017	54.78	55.74	54.76	54.99	10,976,218	+0.21(+0.38%)
Jan 19, 2017	54.92	55.08	54.51	54.78	5,331,895	+0.04(+0.08%)
Jan 18, 2017	54.82	54.93	54.43	54.74	5,994,448	+0.15(+0.27%)
Jan 17, 2017	54.30	54.88	54.10	54.59	6,237,778	-0.24(-0.44%)
Jan 13, 2017		54.83	54.83	54.83	0	+0.08(+0.15%)
Jan 12, 2017	55.01	55.05	54.34	54.75	6,726,218	-0.58(-1.05%)
Jan 11, 2017	55.24	55.59	54.81	55.33	5,753,583	-0.21(-0.37%)
Jan 10, 2017	54.88	55.76	54.76	55.54	5,992,741	+0.68(+1.24%)
Jan 09, 2017	55.11	55.26	54.60	54.86	5,257,598	-0.36(-0.64%)
Jan 06, 2017	55.01	55.43	54.70	55.21	6,780,726	+1.00(+1.84%)
Jan 05, 2017	54.39	54.60	53.66	54.21	4,970,735	-0.31(-0.56%)
Jan 04, 2017	54.12	54.72	53.95	54.52	5,952,477	+0.70(+1.31%)
Jan 03, 2017	54.50	54.55	53.47	53.82	8,859,826	-0.16(-0.29%)
Dec 30, 2016		53.97	53.97	53.97	0	-0.16(-0.29%)
Dec 29, 2016	54.54	54.70	54.08	54.13	4,037,682	-0.31(-0.58%)
Dec 28, 2016	55.11	55.18	54.44	54.44	2,964,381	-0.68(-1.23%)
Dec 27, 2016	54.99	55.30	54.89	55.12	3,926,217	+0.24(+0.44%)
Dec 23, 2016		54.88	54.88	54.88	0	+0.15(+0.27%)
Dec 22, 2016	54.73	55.19	54.50	54.73	3,687,548	-0.36(-0.65%)
Dec 21, 2016	55.02	55.26	54.76	55.09	3,740,861	+0.05(+0.09%)
Dec 20, 2016	55.16	55.35	54.81	55.04	4,931,775	+0.05(+0.09%)
Dec 19, 2016	54.82	55.11	54.21	54.99	9,231,036	+0.20(+0.36%)
Dec 16, 2016	54.82	55.11	54.54	54.79	17,880,438	+0.09(+0.17%)
Dec 15, 2016	54.76	55.39	54.65	54.70	7,440,191	+0.15(+0.27%)
Dec 14, 2016	54.33	55.37	54.06	54.55	8,002,449	-0.25(-0.45%)
Dec 13, 2016	54.49	54.82	54.06	54.80	6,223,880	+0.57(+1.05%)
Dec 12, 2016	54.61	54.73	53.70	54.23	7,943,825	-0.17(-0.32%)
Dec 09, 2016	54.38	54.54	54.11	54.40	7,929,401	+0.01(+0.02%)
Dec 08, 2016	53.70	54.63	53.55	54.39	6,280,749	+0.74(+1.39%)
Dec 07, 2016	53.13	53.71	53.06	53.65	6,179,666	+0.60(+1.12%)
Dec 06, 2016	53.06	53.19	52.69	53.06	5,973,337	+0.25(+0.47%)
Dec 05, 2016	52.74	52.81	52.48	52.81	5,715,903	+0.39(+0.74%)
Dec 02, 2016	52.70	52.79	52.37	52.42	6,872,233	-0.30(-0.56%)
Dec 01, 2016	52.35	52.75	52.30	52.72	7,226,879	+0.64(+1.23%)
Nov 30, 2016	52.37	52.68	52.08	52.08	9,275,434	+0.04(+0.08%)
Nov 29, 2016	52.20	52.28	52.01	52.04	5,887,660	-0.02(-0.05%)
Nov 28, 2016	52.61	53.04	52.04	52.06	7,735,810	-0.93(-1.75%)
Nov 25, 2016	52.64	53.10	52.64	52.99	2,522,151	+0.09(+0.17%)
Nov 23, 2016		52.90	52.90	52.90	0	+0.27(+0.52%)
Nov 22, 2016	52.65	52.73	51.88	52.63	8,058,639	+0.07(+0.13%)
Nov 21, 2016	52.64	52.83	52.35	52.56	5,080,459	+0.01(+0.02%)
Nov 18, 2016	52.74	52.82	52.17	52.55	5,426,239	-0.26(-0.50%)
Nov 17, 2016	52.59	53.01	52.59	52.82	7,574,842	+0.11(+0.20%)
Nov 16, 2016	52.58	53.05	52.17	52.71	7,511,704	-0.41(-0.77%)
Nov 15, 2016	52.57	53.12	52.41	53.12	10,443,867	+0.12(+0.23%)
Nov 14, 2016	52.35	53.22	52.26	53.00	11,585,693	+0.93(+1.78%)
Nov 11, 2016	51.75	52.20	51.57	52.07	11,764,171	+0.09(+0.17%)
Nov 10, 2016	50.59	52.19	50.57	51.98	15,276,694	+1.87(+3.74%)
Nov 09, 2016	49.41	50.29	49.09	50.10	15,834,850	+1.18(+2.40%)
Nov 08, 2016	48.61	49.23	48.28	48.93	11,223,316	+0.18(+0.37%)
Nov 07, 2016	47.86	48.77	47.79	48.75	11,936,900	+1.56(+3.31%)
Nov 04, 2016	47.88	47.97	47.18	47.18	10,625,251	-0.63(-1.32%)
Nov 03, 2016	47.81	47.99	47.16	47.82	15,916,420	-1.97(-3.96%)
Nov 02, 2016	49.86	50.26	49.54	49.79	8,948,902	-0.11(-0.21%)
Nov 01, 2016	50.79	50.83	49.26	49.90	10,121,333	-0.84(-1.65%)
Oct 31, 2016	50.61	50.95	50.52	50.74	7,176,802	+0.35(+0.69%)
Oct 28, 2016	50.69	50.91	50.13	50.39	8,533,304	-0.12(-0.23%)
Oct 27, 2016	50.52	51.01	50.26	50.51	12,066,670	+0.25(+0.51%)
Oct 26, 2016	49.58	50.46	49.47	50.25	8,007,543	+0.46(+0.92%)
Oct 25, 2016	49.58	49.83	49.47	49.79	4,248,835	+0.19(+0.38%)
Oct 24, 2016	49.57	49.75	49.49	49.60	4,206,001	+0.26(+0.53%)
Oct 21, 2016	48.95	49.41	48.84	49.34	5,129,905	-0.06(-0.12%)
Oct 20, 2016	49.74	49.91	49.18	49.40	5,327,479	-0.53(-1.05%)
Oct 19, 2016	49.72	50.16	49.72	49.92	5,529,344	+0.18(+0.36%)
Oct 18, 2016	49.92	50.16	49.65	49.74	4,992,770	+0.16(+0.33%)
Oct 17, 2016	49.36	49.73	49.26	49.58	6,273,394	+0.35(+0.72%)
Oct 14, 2016	49.45	49.91	49.15	49.22	6,333,202	+0.22(+0.45%)
Oct 13, 2016	49.17	49.27	48.46	49.00	7,456,072	-0.70(-1.41%)
Oct 12, 2016	49.41	50.05	49.26	49.70	6,768,180	+0.48(+0.97%)
Oct 11, 2016	49.43	49.65	48.93	49.22	6,288,289	-0.48(-0.96%)
Oct 10, 2016	49.61	49.94	49.61	49.70	4,178,402	+0.31(+0.63%)
Oct 07, 2016	49.34	49.70	49.02	49.39	5,755,820	+0.09(+0.18%)
Oct 06, 2016	49.31	49.44	48.94	49.30	5,984,957	+0.04(+0.08%)
Oct 05, 2016	48.84	49.57	48.80	49.26	6,347,359	+0.67(+1.39%)
Oct 04, 2016	48.37	48.73	48.20	48.58	7,284,617	+0.13(+0.27%)