American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.32	53.32	52.76	52.85	9,020,795	-0.39(-0.73%)
May 30, 2017	52.58	53.42	52.55	53.24	7,654,780	+0.46(+0.87%)
May 26, 2017	52.33	53.08	52.26	52.79	10,614,890	+0.36(+0.68%)
May 25, 2017	52.21	52.52	51.96	52.43	11,943,614	+0.43(+0.83%)
May 24, 2017	51.69	52.20	51.64	52.00	14,420,731	+0.36(+0.69%)
May 23, 2017	50.97	51.73	50.84	51.64	9,593,776	+0.66(+1.29%)
May 22, 2017	51.18	51.42	50.81	50.98	11,148,550	+0.15(+0.29%)
May 19, 2017	51.09	51.32	50.77	50.83	11,689,376	-0.16(-0.31%)
May 18, 2017	51.07	51.40	50.80	50.99	11,960,564	-0.14(-0.28%)
May 17, 2017	51.57	51.37	50.81	51.13	15,954,346	-0.43(-0.84%)
May 16, 2017	51.77	51.81	51.36	51.57	9,585,994	+0.22(+0.42%)
May 15, 2017	50.88	51.38	50.88	51.35	11,537,215	+0.69(+1.36%)
May 12, 2017	51.15	51.34	50.60	50.66	17,431,494	-0.66(-1.29%)
May 11, 2017	52.23	52.25	51.27	51.32	10,953,624	+0.35(+0.68%)
May 10, 2017	51.21	51.33	50.85	50.98	4,772,363	-0.37(-0.73%)
May 09, 2017	51.42	51.86	51.22	51.35	7,584,486	-0.08(-0.16%)
May 08, 2017	52.13	52.16	51.29	51.43	7,811,049	-0.66(-1.26%)
May 05, 2017	52.13	52.29	52.01	52.09	7,291,933	+0.03(+0.06%)
May 04, 2017	52.26	52.73	52.00	52.06	10,221,730	+0.94(+1.84%)
May 03, 2017	51.00	51.42	50.88	51.12	9,060,419	+0.01(+0.02%)
May 02, 2017	51.08	51.55	50.99	51.11	6,266,361	-0.07(-0.13%)
May 01, 2017	50.83	51.40	50.73	51.18	6,957,018	+0.58(+1.15%)
Apr 28, 2017	50.71	50.93	50.56	50.59	5,805,944	-0.20(-0.39%)
Apr 27, 2017	50.01	51.01	49.94	50.79	8,259,260	+0.82(+1.65%)
Apr 26, 2017	49.85	50.52	49.77	49.97	14,944,701	+0.07(+0.15%)
Apr 25, 2017	49.85	50.09	49.75	49.90	10,073,609	+0.32(+0.64%)
Apr 24, 2017	49.75	49.80	49.34	49.58	9,547,574	+0.47(+0.95%)
Apr 21, 2017	49.47	49.59	49.07	49.12	7,793,131	-0.45(-0.91%)
Apr 20, 2017	49.13	50.24	48.95	49.56	11,313,878	+0.57(+1.17%)
Apr 19, 2017	49.69	49.82	48.76	48.99	7,374,702	-0.43(-0.87%)
Apr 18, 2017	49.50	49.77	49.26	49.42	5,828,512	-0.36(-0.72%)
Apr 17, 2017	49.51	49.89	49.31	49.78	7,150,445	+0.32(+0.64%)
Apr 13, 2017	49.83	50.09	49.42	49.46	7,170,519	-0.52(-1.03%)
Apr 12, 2017	50.00	50.22	49.62	49.98	9,051,364	-0.52(-1.02%)
Apr 11, 2017	50.90	51.01	50.30	50.49	7,401,354	-0.57(-1.12%)
Apr 10, 2017	51.01	51.41	50.89	51.07	5,731,711	+0.12(+0.23%)
Apr 07, 2017	51.10	51.35	50.91	50.95	5,835,509	-0.42(-0.81%)
Apr 06, 2017	51.08	51.56	50.99	51.37	4,650,218	+0.18(+0.36%)
Apr 05, 2017	51.94	52.14	51.13	51.18	5,544,213	-0.47(-0.90%)
Apr 04, 2017	51.26	51.72	51.08	51.65	5,481,747	+0.32(+0.63%)
Apr 03, 2017	51.86	51.96	50.95	51.32	6,210,644	-0.53(-1.03%)
Mar 31, 2017	51.84	52.20	51.71	51.86	6,375,841	-0.12(-0.22%)
Mar 30, 2017	51.27	52.24	51.23	51.97	5,666,240	+0.66(+1.30%)
Mar 29, 2017	51.17	51.41	51.09	51.31	6,464,705	-0.07(-0.15%)
Mar 28, 2017	50.41	51.71	50.35	51.38	7,814,494	+0.77(+1.53%)
Mar 27, 2017	49.95	50.77	49.75	50.61	7,993,073	+0.04(+0.08%)
Mar 24, 2017	51.08	51.31	50.20	50.57	10,193,128	-0.38(-0.75%)
Mar 23, 2017	50.93	51.41	50.83	50.95	8,300,414	+0.08(+0.16%)
Mar 22, 2017	51.15	51.36	50.75	50.87	8,930,195	-0.43(-0.84%)
Mar 21, 2017	52.06	52.06	51.13	51.30	8,797,242	-0.51(-0.98%)
Mar 20, 2017	51.67	52.20	51.40	51.81	5,533,901	-0.04(-0.08%)
Mar 17, 2017	52.03	52.37	51.52	51.85	19,814,376	-0.41(-0.78%)
Mar 16, 2017	52.45	52.72	52.14	52.26	6,243,994	-0.27(-0.51%)
Mar 15, 2017	52.40	52.65	52.23	52.52	7,058,037	+0.29(+0.56%)
Mar 14, 2017	52.12	52.35	51.84	52.23	6,177,477	-0.25(-0.47%)
Mar 13, 2017	51.47	52.60	51.34	52.48	10,026,188	+0.35(+0.67%)
Mar 10, 2017	52.30	52.39	51.96	52.13	6,056,966	-0.11(-0.21%)
Mar 09, 2017	53.34	53.51	52.02	52.24	10,363,350	-0.19(-0.36%)
Mar 08, 2017	52.77	52.93	52.30	52.43	7,096,860	-0.01(-0.02%)
Mar 07, 2017	52.63	52.69	51.78	52.44	9,856,529	-0.27(-0.52%)
Mar 06, 2017	52.73	52.90	52.37	52.71	6,419,887	-0.36(-0.69%)
Mar 03, 2017	52.77	53.19	52.70	53.07	5,614,443	+0.26(+0.50%)
Mar 02, 2017	53.38	53.49	52.77	52.81	8,268,854	-0.60(-1.13%)