American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.44	43.27	42.11	43.24	12,808,352	+1.17(+2.78%)
Jun 29, 2016	41.23	42.09	41.00	42.08	10,480,858	+1.34(+3.29%)
Jun 28, 2016	40.76	40.78	39.90	40.73	12,038,856	+0.84(+2.11%)
Jun 27, 2016	40.82	40.88	39.58	39.89	15,068,308	-1.58(-3.81%)
Jun 24, 2016	42.57	43.11	41.40	41.47	18,234,408	-3.26(-7.29%)
Jun 23, 2016	44.32	44.73	44.32	44.73	5,239,352	+0.84(+1.92%)
Jun 22, 2016	44.10	44.40	43.87	43.89	5,849,810	-0.09(-0.20%)
Jun 21, 2016	44.18	44.20	43.79	43.98	6,583,237	+0.05(+0.11%)
Jun 20, 2016	44.27	44.54	43.90	43.93	6,370,610	+0.25(+0.58%)
Jun 17, 2016	43.85	43.91	43.46	43.68	11,692,087	-0.17(-0.39%)
Jun 16, 2016	43.46	43.90	43.13	43.85	7,805,311	+0.05(+0.11%)
Jun 15, 2016	44.36	44.49	43.76	43.80	8,331,396	-0.34(-0.78%)
Jun 14, 2016	44.39	44.50	43.78	44.14	10,264,453	-0.34(-0.75%)
Jun 13, 2016	44.65	45.08	44.45	44.48	6,669,232	-0.48(-1.07%)
Jun 10, 2016	45.38	45.48	44.81	44.96	9,913,141	-0.91(-1.98%)
Jun 09, 2016	46.04	46.12	45.78	45.87	8,911,918	-0.41(-0.88%)
Jun 08, 2016	46.39	46.62	46.21	46.28	7,052,903	-0.11(-0.25%)
Jun 07, 2016	46.60	46.81	46.38	46.39	6,365,996	-0.19(-0.40%)
Jun 06, 2016	46.32	46.83	46.32	46.58	7,061,518	+0.02(+0.05%)
Jun 03, 2016	46.41	46.77	46.09	46.55	7,826,888	-0.47(-1.00%)
Jun 02, 2016	46.93	47.07	46.66	47.03	7,743,415	+0.08(+0.17%)