Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 45.22 45.55 44.94 45.38 9,582,620 -0.01(-0.02%)
Apr 28, 2016 45.69 46.07 45.32 45.39 8,377,739 -0.65(-1.41%)
Apr 27, 2016 45.94 46.27 45.81 46.04 7,737,804 +0.06(+0.14%)
Apr 26, 2016 45.49 46.07 45.35 45.98 6,142,561 +0.49(+1.07%)
Apr 25, 2016 45.38 45.59 45.05 45.49 5,245,862 -0.20(-0.43%)
Apr 22, 2016 45.27 45.70 45.16 45.68 7,388,164 +0.54(+1.21%)
Apr 21, 2016 45.45 45.73 45.12 45.14 6,498,422 -0.49(-1.07%)
Apr 20, 2016 45.37 45.84 45.33 45.63 4,512,147 +0.33(+0.72%)
Apr 19, 2016 45.03 45.57 44.94 45.30 4,865,907 +0.36(+0.80%)
Apr 18, 2016 44.65 44.97 44.41 44.94 10,689,804 +0.27(+0.60%)
Apr 15, 2016 45.20 45.20 44.60 44.68 8,522,074 -0.25(-0.56%)
Apr 14, 2016 44.72 45.19 44.57 44.93 7,313,807 +0.10(+0.22%)
Apr 13, 2016 43.97 44.84 43.97 44.83 7,979,391 +1.10(+2.51%)
Apr 12, 2016 43.46 43.80 43.21 43.73 14,508,848 +0.31(+0.71%)
Apr 11, 2016 43.45 43.71 43.33 43.42 6,379,881 +0.20(+0.47%)
Apr 08, 2016 43.45 43.63 43.13 43.22 6,152,171 +0.04(+0.09%)
Apr 07, 2016 43.64 43.78 42.94 43.18 6,918,261 -0.81(-1.85%)
Apr 06, 2016 43.55 44.07 43.47 43.99 6,859,775 +0.35(+0.80%)
Apr 05, 2016 43.86 44.10 43.56 43.64 8,124,647 -0.59(-1.32%)
Apr 04, 2016 44.62 44.64 44.16 44.23 6,529,586 -0.40(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.