American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.83	48.98	48.54	48.93	7,446,449	+0.16(+0.32%)
Aug 30, 2016	48.60	48.86	48.43	48.78	5,158,084	+0.17(+0.35%)
Aug 29, 2016	48.38	48.86	48.38	48.60	4,494,711	+0.34(+0.69%)
Aug 26, 2016	48.39	48.66	48.01	48.27	4,831,288	+0.07(+0.14%)
Aug 25, 2016	48.06	48.46	48.04	48.20	4,986,849	+0.02(+0.05%)
Aug 24, 2016	48.26	48.54	48.09	48.18	4,732,754	-0.09(-0.19%)
Aug 23, 2016	48.46	48.54	48.24	48.27	4,955,097	+0.02(+0.05%)
Aug 22, 2016	48.18	48.33	48.00	48.24	4,394,536	+0.11(+0.22%)
Aug 19, 2016	48.09	48.24	47.80	48.14	4,747,679	-0.10(-0.20%)
Aug 18, 2016	48.34	48.54	48.09	48.24	4,594,004	-0.04(-0.08%)
Aug 17, 2016	48.47	48.58	48.20	48.28	5,069,561	-0.23(-0.47%)
Aug 16, 2016	48.24	48.71	48.05	48.51	4,691,329	+0.07(+0.15%)
Aug 15, 2016	48.27	48.53	48.21	48.43	4,225,795	+0.30(+0.63%)
Aug 12, 2016	48.12	48.23	48.02	48.13	3,224,453	-0.27(-0.56%)
Aug 11, 2016	48.42	48.70	48.37	48.40	4,211,640	+0.15(+0.31%)
Aug 10, 2016	48.47	48.59	48.18	48.25	4,356,970	-0.22(-0.46%)
Aug 09, 2016	48.49	48.70	48.33	48.47	4,460,478	-0.10(-0.20%)
Aug 08, 2016	48.60	48.91	48.48	48.57	6,582,297	+0.24(+0.49%)
Aug 05, 2016	47.64	48.38	47.53	48.33	7,289,869	+1.22(+2.59%)
Aug 04, 2016	47.51	47.64	47.09	47.12	10,096,610	-0.40(-0.84%)
Aug 03, 2016	46.54	47.62	46.45	47.52	18,928,050	+3.24(+7.31%)
Aug 02, 2016	44.32	44.48	44.11	44.28	7,407,702	-0.06(-0.13%)