American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.50	44.68	44.29	44.51	7,261,716	-0.29(-0.64%)
Jul 28, 2016	44.49	44.89	44.43	44.80	4,042,651	+0.14(+0.31%)
Jul 27, 2016	44.65	44.82	44.49	44.66	5,850,999	-0.06(-0.13%)
Jul 26, 2016	44.69	44.90	44.47	44.72	3,619,204	+0.02(+0.05%)
Jul 25, 2016	44.66	44.76	44.47	44.69	4,154,060	+0.03(+0.07%)
Jul 22, 2016	44.49	44.70	44.43	44.66	3,553,091	+0.27(+0.61%)
Jul 21, 2016	44.56	44.68	44.31	44.39	5,089,047	-0.23(-0.51%)
Jul 20, 2016	44.63	44.87	44.41	44.62	4,501,553	+0.09(+0.20%)
Jul 19, 2016	44.38	44.58	44.24	44.53	4,284,794	-0.08(-0.18%)
Jul 18, 2016	44.42	44.79	44.36	44.61	4,793,165	+0.10(+0.22%)
Jul 15, 2016	44.66	44.76	44.29	44.51	5,741,048	+0.03(+0.07%)
Jul 14, 2016	44.50	44.72	44.23	44.48	6,867,097	+0.48(+1.10%)
Jul 13, 2016	44.17	44.27	43.72	44.00	5,377,368	-0.04(-0.09%)
Jul 12, 2016	43.88	44.38	43.86	44.04	9,735,890	+0.47(+1.07%)
Jul 11, 2016	43.56	43.72	43.31	43.57	6,447,895	+0.23(+0.53%)
Jul 08, 2016	42.99	43.39	42.37	43.34	8,021,547	+0.97(+2.30%)
Jul 07, 2016	42.15	42.64	41.96	42.37	9,323,136	+0.46(+1.09%)
Jul 06, 2016	41.65	41.94	41.05	41.91	10,175,798	+0.04(+0.10%)
Jul 05, 2016	42.82	42.88	41.72	41.87	11,468,306	-1.36(-3.14%)