Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 52.37 52.68 52.08 52.08 9,275,434 +0.04(+0.08%)
Nov 29, 2016 52.20 52.28 52.01 52.04 5,887,660 -0.02(-0.05%)
Nov 28, 2016 52.61 53.04 52.04 52.06 7,735,810 -0.93(-1.75%)
Nov 25, 2016 52.64 53.10 52.64 52.99 2,522,151 +0.09(+0.17%)
Nov 23, 2016 52.90 52.90 52.90 0 +0.27(+0.52%)
Nov 22, 2016 52.65 52.73 51.88 52.63 8,058,639 +0.07(+0.13%)
Nov 21, 2016 52.64 52.83 52.35 52.56 5,080,459 +0.01(+0.02%)
Nov 18, 2016 52.74 52.82 52.17 52.55 5,426,239 -0.26(-0.50%)
Nov 17, 2016 52.59 53.01 52.59 52.82 7,574,842 +0.11(+0.20%)
Nov 16, 2016 52.58 53.05 52.17 52.71 7,511,704 -0.41(-0.77%)
Nov 15, 2016 52.57 53.12 52.41 53.12 10,443,867 +0.12(+0.23%)
Nov 14, 2016 52.35 53.22 52.26 53.00 11,585,693 +0.93(+1.78%)
Nov 11, 2016 51.75 52.20 51.57 52.07 11,764,171 +0.09(+0.17%)
Nov 10, 2016 50.59 52.19 50.57 51.98 15,276,694 +1.87(+3.74%)
Nov 09, 2016 49.41 50.29 49.09 50.10 15,834,850 +1.18(+2.40%)
Nov 08, 2016 48.61 49.23 48.28 48.93 11,223,316 +0.18(+0.37%)
Nov 07, 2016 47.86 48.77 47.79 48.75 11,936,900 +1.56(+3.31%)
Nov 04, 2016 47.88 47.97 47.18 47.18 10,625,251 -0.63(-1.32%)
Nov 03, 2016 47.81 47.99 47.16 47.82 15,916,420 -1.97(-3.96%)
Nov 02, 2016 49.86 50.26 49.54 49.79 8,948,902 -0.11(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.