American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.42	47.45	46.78	46.82	8,533,846	-0.67(-1.41%)
May 28, 2015	47.38	47.54	46.93	47.49	5,156,556	+0.05(+0.10%)
May 27, 2015	47.36	47.60	47.28	47.45	8,069,748	+0.13(+0.27%)
May 26, 2015	47.74	47.84	47.19	47.32	6,326,172	-0.52(-1.09%)
May 22, 2015	48.04	47.84	47.84	47.84	5,728,096	-0.27(-0.56%)
May 21, 2015	47.88	48.49	47.81	48.11	8,440,382	+0.21(+0.43%)
May 20, 2015	47.48	48.01	47.08	47.90	8,207,724	+0.44(+0.93%)
May 19, 2015	47.15	47.58	46.95	47.46	6,816,948	+0.42(+0.88%)
May 18, 2015	46.70	47.16	46.63	47.05	6,126,104	+0.42(+0.91%)
May 15, 2015	47.16	47.18	46.46	46.62	9,309,407	-0.49(-1.03%)
May 14, 2015	47.14	47.22	46.91	47.11	4,951,741	+0.18(+0.39%)
May 13, 2015	46.78	47.07	46.69	46.93	6,494,301	-0.02(-0.03%)
May 12, 2015	46.90	47.12	46.65	46.94	9,102,123	-0.35(-0.74%)
May 11, 2015	47.67	47.84	47.26	47.30	10,583,272	-0.38(-0.79%)
May 08, 2015	47.49	47.77	47.21	47.67	8,541,906	+0.56(+1.19%)
May 07, 2015	46.46	47.53	46.19	47.11	10,613,779	+0.66(+1.41%)
May 06, 2015	46.64	46.87	46.11	46.46	8,476,274	+0.12(+0.26%)
May 05, 2015	46.35	46.78	46.25	46.34	9,372,419	-0.16(-0.34%)
May 04, 2015	46.34	46.70	46.32	46.50	6,615,501	+0.37(+0.80%)
May 01, 2015	45.46	46.36	45.38	46.13	16,775,399	+1.16(+2.58%)
Apr 30, 2015	44.96	45.31	44.69	44.97	9,126,670	-0.29(-0.64%)
Apr 29, 2015	45.23	45.46	45.03	45.26	12,773,697	-0.12(-0.26%)
Apr 28, 2015	45.23	45.68	45.22	45.38	11,033,405	-0.16(-0.35%)
Apr 27, 2015	45.47	45.82	45.38	45.54	9,731,558	+0.01(+0.02%)
Apr 24, 2015	45.62	45.67	45.42	45.53	7,377,834	+0.19(+0.42%)
Apr 23, 2015	45.15	45.37	44.93	45.34	12,127,088	+0.14(+0.30%)
Apr 22, 2015	45.42	45.46	44.90	45.20	12,923,884	-0.05(-0.11%)
Apr 21, 2015	46.01	46.08	45.13	45.25	10,224,180	-0.70(-1.51%)
Apr 20, 2015	46.18	46.26	45.85	45.95	5,908,460	+0.06(+0.14%)
Apr 17, 2015	46.14	46.42	45.59	45.88	9,492,762	-0.58(-1.26%)
Apr 16, 2015	46.62	46.92	46.44	46.46	9,164,485	-0.09(-0.19%)
Apr 15, 2015	46.14	46.81	45.98	46.55	9,124,852	+0.62(+1.34%)
Apr 14, 2015	45.79	46.14	45.46	45.94	8,143,200	+0.03(+0.07%)
Apr 13, 2015	45.28	46.16	45.03	45.91	11,019,584	+0.70(+1.54%)
Apr 10, 2015	44.88	45.30	44.84	45.21	6,250,004	+0.24(+0.53%)
Apr 09, 2015	44.26	45.11	44.22	44.97	8,317,617	+0.67(+1.51%)
Apr 08, 2015	43.89	44.53	43.87	44.30	7,307,078	+0.38(+0.85%)
Apr 07, 2015	44.16	44.43	43.90	43.92	6,079,969	-0.35(-0.79%)
Apr 06, 2015	43.54	44.39	43.45	44.28	5,807,111	+0.22(+0.51%)
Apr 02, 2015	43.66	44.05	44.05	44.05	6,702,555	+0.26(+0.60%)
Apr 01, 2015	43.63	43.95	43.32	43.79	8,988,773	+0.02(+0.04%)
Mar 31, 2015	43.47	44.03	43.31	43.77	9,292,924	+0.09(+0.20%)
Mar 30, 2015	43.34	43.78	43.16	43.68	7,222,854	+0.52(+1.20%)
Mar 27, 2015	43.54	43.54	43.08	43.16	8,079,086	-0.11(-0.26%)
Mar 26, 2015	43.44	43.58	43.24	43.28	11,120,738	-0.28(-0.64%)
Mar 25, 2015	44.21	44.24	43.56	43.56	8,715,193	-0.68(-1.53%)
Mar 24, 2015	44.39	44.67	44.24	44.24	6,688,938	-0.37(-0.82%)
Mar 23, 2015	44.73	45.14	44.60	44.60	7,245,604	-0.09(-0.20%)
Mar 20, 2015	44.59	44.90	44.50	44.69	14,595,491	+0.23(+0.52%)
Mar 19, 2015	44.86	45.07	44.23	44.46	7,724,197	-0.62(-1.36%)
Mar 18, 2015	44.50	45.29	44.18	45.07	10,623,467	+0.50(+1.11%)
Mar 17, 2015	44.32	44.81	44.07	44.58	7,104,968	-0.10(-0.23%)
Mar 16, 2015	44.44	44.82	44.34	44.68	7,413,809	+0.50(+1.14%)
Mar 13, 2015	44.36	44.42	43.78	44.18	8,145,278	-0.24(-0.54%)
Mar 12, 2015	43.92	44.47	43.86	44.42	7,369,132	+0.70(+1.61%)
Mar 11, 2015	43.46	43.97	43.40	43.72	8,319,969	+0.24(+0.55%)
Mar 10, 2015	44.28	44.28	43.47	43.48	18,167,102	-1.25(-2.80%)
Mar 09, 2015	44.53	44.81	44.34	44.73	15,230,562	+0.09(+0.20%)
Mar 06, 2015	44.44	44.99	44.31	44.64	14,401,790	+0.31(+0.70%)
Mar 05, 2015	44.29	44.38	44.00	44.33	7,043,989	+0.18(+0.42%)
Mar 04, 2015	44.07	44.25	43.82	44.14	7,599,255	-0.16(-0.36%)
Mar 03, 2015	44.07	44.42	44.04	44.30	7,465,541	-0.06(-0.13%)
Mar 02, 2015	44.10	44.36	43.87	44.36	9,137,588	+0.26(+0.58%)
Feb 27, 2015	43.80	44.33	43.71	44.10	18,856,830	+0.32(+0.73%)
Feb 26, 2015	43.67	43.93	43.59	43.79	8,272,425	+0.10(+0.24%)
Feb 25, 2015	43.65	43.93	43.61	43.68	7,308,247	-0.19(-0.44%)
Feb 24, 2015	43.46	44.12	43.46	43.87	9,841,000	+0.37(+0.86%)
Feb 23, 2015	44.00	44.00	43.36	43.50	14,560,357	-0.52(-1.18%)
Feb 20, 2015	43.73	44.14	43.36	44.02	15,609,238	+0.19(+0.44%)
Feb 19, 2015	43.57	44.04	43.48	43.83	10,127,907	+0.22(+0.49%)
Feb 18, 2015	43.83	43.92	43.51	43.61	11,320,861	-0.22(-0.51%)
Feb 17, 2015	43.12	44.05	43.05	43.83	19,667,586	+0.82(+1.91%)
Feb 13, 2015	40.78	43.01	43.01	43.01	24,950,426	+1.20(+2.88%)
Feb 12, 2015	41.70	42.00	41.51	41.81	11,682,766	+0.16(+0.38%)
Feb 11, 2015	41.71	41.74	41.20	41.65	9,380,933	-0.13(-0.31%)
Feb 10, 2015	41.87	42.06	41.42	41.78	7,001,199	+0.22(+0.52%)
Feb 09, 2015	41.19	41.83	41.07	41.56	8,884,605	+0.03(+0.08%)
Feb 06, 2015	41.41	41.89	41.41	41.53	12,559,800	+0.38(+0.93%)
Feb 05, 2015	40.86	41.35	40.77	41.15	7,985,527	+0.09(+0.21%)
Feb 04, 2015	40.71	41.38	40.69	41.06	12,911,432	+0.14(+0.35%)
Feb 03, 2015	40.49	40.96	40.33	40.92	11,880,123	+0.69(+1.72%)
Feb 02, 2015	39.08	40.33	39.07	40.22	15,052,194	+1.27(+3.25%)
Jan 30, 2015	38.98	39.55	38.86	38.96	14,098,758	-0.31(-0.79%)
Jan 29, 2015	39.35	39.62	38.80	39.27	15,556,147	+0.04(+0.10%)
Jan 28, 2015	40.53	40.53	39.20	39.23	14,425,330	-1.00(-2.50%)
Jan 27, 2015	40.45	40.60	40.05	40.23	10,332,655	-0.59(-1.45%)
Jan 26, 2015	40.91	41.11	40.65	40.82	15,253,702	-0.24(-0.58%)
Jan 23, 2015	41.64	41.74	41.05	41.06	6,570,780	-0.61(-1.47%)
Jan 22, 2015	40.88	41.71	40.54	41.67	14,866,092	+1.16(+2.85%)
Jan 21, 2015	40.21	40.72	39.90	40.52	9,069,550	+0.14(+0.36%)
Jan 20, 2015	40.91	41.05	40.09	40.37	10,403,295	-0.37(-0.90%)
Jan 16, 2015	40.02	40.77	39.90	40.74	10,141,615	+0.57(+1.41%)
Jan 15, 2015	40.96	41.08	40.15	40.18	10,106,017	-0.78(-1.91%)
Jan 14, 2015	40.68	41.00	40.23	40.96	15,357,636	-0.39(-0.94%)
Jan 13, 2015	41.93	42.27	40.56	41.35	17,616,126	-0.39(-0.94%)
Jan 12, 2015	42.36	42.42	41.56	41.74	10,180,032	-0.77(-1.80%)
Jan 09, 2015	43.20	43.28	42.22	42.50	8,628,241	-0.73(-1.70%)
Jan 08, 2015	43.38	43.58	42.93	43.24	16,391,497	-0.19(-0.44%)
Jan 07, 2015	43.63	43.63	43.18	43.43	10,990,772	+0.21(+0.48%)
Jan 06, 2015	43.63	43.74	42.84	43.22	19,326,466	-0.62(-1.42%)
Jan 05, 2015	44.38	44.54	43.63	43.84	12,645,355	-0.88(-1.98%)
Jan 02, 2015	45.06	45.12	44.44	44.73	8,296,226	+0.08(+0.18%)
Dec 31, 2014	45.22	44.65	44.65	44.65	6,340,413	-0.40(-0.88%)
Dec 30, 2014	45.00	45.27	44.83	45.05	5,562,892	+0.02(+0.04%)
Dec 29, 2014	44.91	45.27	44.82	45.03	6,431,247	+0.06(+0.12%)
Dec 26, 2014	45.08	45.26	44.95	44.97	4,136,113	+0.11(+0.25%)
Dec 24, 2014	45.17	44.86	44.86	44.86	4,554,620	-0.13(-0.28%)
Dec 23, 2014	44.74	45.12	44.73	44.99	8,994,070	+0.25(+0.55%)
Dec 22, 2014	44.42	44.82	44.30	44.74	12,806,606	+0.28(+0.63%)
Dec 19, 2014	43.86	44.51	43.72	44.46	18,638,070	+0.61(+1.40%)
Dec 18, 2014	43.59	43.85	43.34	43.85	10,730,261	+0.79(+1.83%)
Dec 17, 2014	42.39	43.20	42.23	43.06	10,948,644	+0.91(+2.16%)
Dec 16, 2014	42.29	43.13	42.13	42.15	9,949,328	-0.48(-1.12%)
Dec 15, 2014	43.41	43.52	42.31	42.63	10,802,663	-0.45(-1.05%)
Dec 12, 2014	43.75	44.07	43.08	43.08	8,926,504	-0.90(-2.05%)
Dec 11, 2014	43.74	44.55	43.67	43.99	9,334,180	+0.27(+0.62%)
Dec 10, 2014	44.07	44.40	43.63	43.71	9,632,910	-0.60(-1.35%)
Dec 09, 2014	43.86	44.33	43.67	44.31	6,614,631	-0.08(-0.18%)
Dec 08, 2014	44.11	44.61	43.96	44.39	9,450,572	+0.29(+0.65%)
Dec 05, 2014	44.14	44.47	44.00	44.10	8,155,149	+0.13(+0.29%)
Dec 04, 2014	43.59	44.10	43.56	43.98	6,827,652	+0.22(+0.49%)
Dec 03, 2014	43.85	44.15	43.68	43.76	9,187,125	-0.06(-0.15%)
Dec 02, 2014	43.39	43.88	43.39	43.83	7,538,655	+0.54(+1.24%)
Dec 01, 2014	43.39	43.52	42.88	43.29	8,991,766	-0.29(-0.68%)
Nov 28, 2014	43.49	43.76	43.49	43.58	3,639,042	+0.15(+0.35%)
Nov 26, 2014	43.51	43.43	43.43	43.43	4,485,008	-0.06(-0.13%)
Nov 25, 2014	43.86	43.88	43.18	43.49	10,310,458	-0.33(-0.76%)
Nov 24, 2014	43.67	43.89	43.55	43.82	10,357,519	+0.41(+0.93%)
Nov 21, 2014	43.73	43.73	43.34	43.42	10,544,827	+0.11(+0.26%)
Nov 20, 2014	42.75	43.32	42.70	43.30	9,704,246	+0.34(+0.80%)
Nov 19, 2014	42.79	43.04	42.68	42.96	7,985,874	+0.10(+0.24%)
Nov 18, 2014	43.04	43.10	42.78	42.86	8,881,432	-0.10(-0.24%)
Nov 17, 2014	42.79	43.01	42.70	42.96	9,421,616	+0.10(+0.22%)
Nov 14, 2014	43.26	43.38	42.63	42.87	11,421,891	-0.48(-1.10%)
Nov 13, 2014	43.10	43.43	43.08	43.34	7,348,493	+0.12(+0.28%)
Nov 12, 2014	42.95	43.33	42.81	43.22	7,560,398	-0.01(-0.02%)
Nov 11, 2014	43.18	43.45	43.18	43.23	5,795,132	+0.00(+0.00%)
Nov 10, 2014	43.03	43.23	42.95	43.23	7,547,171	+0.26(+0.61%)
Nov 07, 2014	42.76	43.10	42.66	42.97	9,331,444	+0.10(+0.22%)
Nov 06, 2014	42.65	42.99	42.47	42.87	9,188,432	+0.10(+0.24%)
Nov 05, 2014	42.56	42.79	42.25	42.77	11,399,811	+0.30(+0.71%)
Nov 04, 2014	42.79	42.83	42.07	42.47	19,376,774	-0.32(-0.74%)
Nov 03, 2014	42.78	42.87	42.29	42.79	12,194,884	+0.18(+0.43%)
Oct 31, 2014	42.68	42.77	42.25	42.60	11,984,404	+0.51(+1.21%)
Oct 30, 2014	41.48	42.23	41.47	42.09	7,014,814	+0.45(+1.09%)
Oct 29, 2014	42.05	42.12	41.36	41.64	10,479,290	-0.38(-0.91%)
Oct 28, 2014	41.40	42.05	41.40	42.02	13,997,942	+0.87(+2.13%)
Oct 27, 2014	41.36	41.55	41.48	41.15	9,040,644	-0.33(-0.81%)
Oct 24, 2014	41.00	41.52	40.87	41.48	7,239,569	+0.43(+1.05%)
Oct 23, 2014	41.45	41.55	40.97	41.05	8,587,063	-0.04(-0.10%)
Oct 22, 2014	41.59	41.73	41.08	41.09	9,501,277	-0.38(-0.92%)
Oct 21, 2014	40.81	41.51	40.77	41.47	11,417,818	+0.91(+2.24%)
Oct 20, 2014	40.83	40.87	40.23	40.57	11,148,772	+0.20(+0.49%)
Oct 17, 2014	39.84	40.54	39.75	40.37	13,639,486	+1.08(+2.75%)
Oct 16, 2014	38.93	39.66	38.71	39.29	15,824,778	-0.23(-0.58%)
Oct 15, 2014	39.07	39.61	38.62	39.52	19,397,196	-0.30(-0.76%)
Oct 14, 2014	39.79	40.24	39.69	39.82	14,562,229	+0.21(+0.52%)
Oct 13, 2014	39.76	40.12	39.53	39.61	12,867,797	-0.12(-0.30%)
Oct 10, 2014	39.78	40.25	39.46	39.73	18,761,070	-0.37(-0.91%)
Oct 09, 2014	41.23	41.36	39.93	40.10	23,729,932	-1.26(-3.06%)
Oct 08, 2014	40.66	41.40	40.10	41.36	20,526,074	+0.80(+1.96%)
Oct 07, 2014	41.59	41.62	40.56	40.57	21,466,038	-1.40(-3.34%)
Oct 06, 2014	42.57	42.65	41.74	41.97	8,558,218	-0.46(-1.09%)
Oct 03, 2014	42.45	42.60	42.17	42.43	9,598,440	+0.59(+1.41%)
Oct 02, 2014	42.13	42.25	41.12	41.84	16,097,047	-0.28(-0.66%)
Oct 01, 2014	42.98	43.03	42.05	42.12	18,405,974	-0.84(-1.96%)
Sep 30, 2014	43.17	43.44	42.92	42.96	10,374,670	-0.12(-0.28%)
Sep 29, 2014	42.95	43.35	42.56	43.08	8,818,941	-0.28(-0.64%)
Sep 26, 2014	43.17	43.52	43.07	43.36	8,665,089	+0.29(+0.66%)
Sep 25, 2014	43.64	43.66	43.04	43.07	9,585,917	-0.66(-1.51%)
Sep 24, 2014	43.34	43.86	43.30	43.73	8,316,416	+0.38(+0.88%)
Sep 23, 2014	43.62	43.84	43.24	43.35	9,652,358	-0.33(-0.76%)
Sep 22, 2014	43.80	44.04	43.66	43.69	10,232,917	-0.25(-0.56%)
Sep 19, 2014	44.95	44.98	43.83	43.93	18,516,152	-0.87(-1.94%)
Sep 18, 2014	44.35	44.92	44.35	44.80	9,842,402	+0.38(+0.86%)
Sep 17, 2014	44.41	44.74	44.14	44.42	11,463,687	+0.18(+0.41%)
Sep 16, 2014	43.92	44.32	43.84	44.23	8,738,799	+0.17(+0.40%)
Sep 15, 2014	43.83	44.10	43.54	44.06	7,168,870	+0.17(+0.38%)
Sep 12, 2014	43.97	44.14	43.75	43.89	7,109,905	-0.19(-0.43%)
Sep 11, 2014	43.80	44.24	43.77	44.08	5,462,264	+0.06(+0.14%)
Sep 10, 2014	43.83	44.17	43.76	44.02	8,661,854	+0.21(+0.49%)
Sep 09, 2014	43.77	43.94	43.35	43.80	8,006,666	-0.09(-0.21%)
Sep 08, 2014	43.90	44.13	43.59	43.90	9,350,391	+0.22(+0.51%)
Sep 05, 2014	43.69	43.92	43.36	43.67	7,389,947	-0.15(-0.34%)
Sep 04, 2014	44.29	44.40	43.62	43.82	8,119,827	-0.28(-0.63%)
Sep 03, 2014	44.38	44.48	44.09	44.10	6,968,309	-0.17(-0.39%)
Sep 02, 2014	44.67	44.73	44.01	44.28	7,622,689	-0.21(-0.46%)
Aug 29, 2014	44.40	44.48	44.48	44.48	5,570,405	+0.26(+0.59%)
Aug 28, 2014	44.30	44.33	44.05	44.22	6,738,458	-0.34(-0.77%)
Aug 27, 2014	44.65	44.68	44.44	44.56	8,036,517	+0.06(+0.14%)
Aug 26, 2014	44.44	44.61	44.35	44.50	5,985,184	+0.15(+0.34%)
Aug 25, 2014	44.20	44.51	44.12	44.35	10,595,763	+0.44(+1.01%)
Aug 22, 2014	43.96	44.01	43.84	43.90	9,120,364	-0.20(-0.45%)
Aug 21, 2014	43.49	44.24	43.44	44.10	10,136,996	+0.56(+1.29%)
Aug 20, 2014	43.24	43.65	43.24	43.54	7,909,310	+0.20(+0.46%)
Aug 19, 2014	43.38	43.56	43.25	43.34	7,341,466	+0.11(+0.26%)
Aug 18, 2014	43.13	43.29	42.92	43.23	7,075,379	+0.39(+0.91%)
Aug 15, 2014	43.10	43.14	42.42	42.84	7,418,193	-0.06(-0.13%)
Aug 14, 2014	42.56	43.06	42.52	42.90	8,119,628	+0.42(+0.99%)
Aug 13, 2014	42.54	42.67	42.33	42.48	11,171,572	+0.14(+0.34%)
Aug 12, 2014	42.02	42.45	42.00	42.33	10,163,127	+0.36(+0.85%)
Aug 11, 2014	41.71	42.09	41.58	41.98	7,753,474	+0.36(+0.86%)
Aug 08, 2014	41.39	41.64	41.25	41.62	10,245,202	+0.31(+0.75%)
Aug 07, 2014	41.92	42.06	41.25	41.31	16,797,272	-0.35(-0.84%)
Aug 06, 2014	41.18	41.78	41.18	41.66	12,590,379	+0.24(+0.57%)
Aug 05, 2014	42.48	42.61	41.06	41.42	28,472,098	-0.37(-0.87%)
Aug 04, 2014	41.66	41.86	41.29	41.79	10,976,833	+0.48(+1.17%)
Aug 01, 2014	41.12	41.59	40.95	41.30	11,828,865	+0.06(+0.13%)
Jul 31, 2014	41.74	42.02	41.18	41.25	10,365,137	-0.85(-2.02%)
Jul 30, 2014	42.58	42.64	42.02	42.09	8,621,714	-0.24(-0.56%)
Jul 29, 2014	42.85	42.96	42.30	42.33	7,973,311	-0.48(-1.11%)
Jul 28, 2014	42.96	42.98	42.42	42.81	8,992,449	-0.17(-0.39%)
Jul 25, 2014	43.52	43.63	42.97	42.98	9,320,860	-0.80(-1.83%)
Jul 24, 2014	43.80	43.95	43.56	43.78	5,345,249	+0.12(+0.27%)
Jul 23, 2014	43.52	43.75	43.40	43.66	4,880,195	+0.25(+0.58%)
Jul 22, 2014	43.48	43.68	43.28	43.40	10,470,900	-0.33(-0.74%)
Jul 21, 2014	43.44	43.79	43.36	43.73	6,850,406	-0.07(-0.16%)
Jul 18, 2014	43.57	43.85	43.36	43.80	6,211,016	+0.40(+0.91%)
Jul 17, 2014	43.58	43.90	43.37	43.40	9,497,804	-0.27(-0.62%)
Jul 16, 2014	43.91	44.01	43.54	43.67	6,522,858	-0.01(-0.02%)
Jul 15, 2014	43.74	44.01	43.55	43.68	8,425,993	-0.04(-0.09%)
Jul 14, 2014	43.59	43.84	43.54	43.72	6,911,560	+0.46(+1.06%)
Jul 11, 2014	43.09	43.38	42.88	43.26	5,096,553	+0.03(+0.07%)
Jul 10, 2014	42.90	43.30	42.16	43.23	11,107,953	-0.47(-1.07%)
Jul 09, 2014	43.76	43.90	43.43	43.70	5,138,159	+0.11(+0.25%)
Jul 08, 2014	43.72	43.76	43.42	43.59	9,248,575	-0.30(-0.69%)
Jul 07, 2014	43.97	44.03	43.65	43.89	5,374,032	-0.26(-0.59%)
Jul 03, 2014	44.05	44.15	44.15	44.15	4,650,300	+0.31(+0.71%)
Jul 02, 2014	43.71	44.14	43.67	43.84	5,943,644	-0.10(-0.23%)
Jul 01, 2014	43.63	44.21	43.59	43.94	8,521,849	+0.63(+1.47%)
Jun 30, 2014	43.44	43.59	43.21	43.31	6,823,561	-0.02(-0.05%)
Jun 27, 2014	43.33	43.55	43.02	43.33	8,260,901	-0.22(-0.51%)
Jun 26, 2014	43.64	43.64	42.95	43.56	7,478,844	+0.00(+0.00%)
Jun 25, 2014	43.67	43.77	43.44	43.56	9,634,140	-0.29(-0.67%)
Jun 24, 2014	43.97	44.30	43.85	43.85	11,047,911	-0.37(-0.83%)
Jun 23, 2014	44.09	44.26	43.86	44.21	6,700,706	+0.11(+0.25%)
Jun 20, 2014	44.44	44.44	44.01	44.10	11,578,985	-0.10(-0.22%)
Jun 19, 2014	44.27	44.30	43.94	44.20	7,741,736	+0.09(+0.20%)
Jun 18, 2014	43.79	44.18	43.52	44.11	9,382,815	+0.29(+0.67%)
Jun 17, 2014	43.45	43.92	43.40	43.82	9,659,094	+0.19(+0.44%)
Jun 16, 2014	43.32	43.69	43.17	43.63	7,586,196	+0.22(+0.51%)
Jun 13, 2014	43.21	43.52	43.17	43.40	7,089,655	+0.22(+0.51%)
Jun 12, 2014	43.43	43.47	43.09	43.18	9,900,437	-0.29(-0.66%)
Jun 11, 2014	43.52	43.58	43.13	43.47	6,695,070	-0.18(-0.42%)
Jun 10, 2014	43.68	43.75	43.48	43.65	6,405,546	-0.22(-0.51%)
Jun 06, 2014	43.67	43.99	43.63	43.87	9,700,338	+0.37(+0.85%)
Jun 05, 2014	43.51	43.60	43.01	43.50	8,597,473	+0.06(+0.15%)
Jun 04, 2014	43.04	43.88	42.97	43.44	13,519,907	+0.22(+0.51%)
Jun 03, 2014	42.85	43.23	42.49	43.22	12,278,959	+0.26(+0.61%)